| Sep 15 2014 |
30795 |
659.41 |
| Sep 08 2014 |
30433 |
659.41 |
| Sep 01 2014 |
30562 |
659.41 |
| Aug 25 2014 |
30615 |
659.41 |
| Aug 18 2014 |
30633 |
659.41 |
| Aug 11 2014 |
30632 |
659.41 |
| Aug 04 2014 |
30632 |
659.41 |
| Jul 28 2014 |
30632 |
659.41 |
| Jul 21 2014 |
30650 |
659.41 |
| Jul 14 2014 |
30651 |
659.41 |
| Jul 07 2014 |
30651 |
659.41 |
| Jun 30 2014 |
30651 |
659.41 |
| Jun 23 2014 |
30651 |
659.41 |
| Jun 16 2014 |
30651 |
659.41 |
| Jun 09 2014 |
30651 |
659.41 |
| Jun 02 2014 |
30651 |
659.41 |
| May 26 2014 |
30651 |
659.41 |
| May 19 2014 |
30651 |
659.41 |
| May 12 2014 |
30652 |
659.41 |
| May 05 2014 |
30652 |
659.41 |
| Apr 28 2014 |
30653 |
659.41 |
| Apr 21 2014 |
30653 |
659.41 |
| Apr 14 2014 |
30661 |
659.41 |
| Apr 07 2014 |
30661 |
659.41 |
| Mar 31 2014 |
30662 |
659.41 |
| Mar 24 2014 |
30662 |
659.41 |
| Mar 17 2014 |
30662 |
659.41 |
| Mar 10 2014 |
30661 |
659.41 |
| Mar 03 2014 |
30661 |
659.41 |
| Feb 24 2014 |
30655 |
659.41 |
| Feb 17 2014 |
30676 |
659.41 |
| Feb 10 2014 |
30674 |
659.41 |
| Feb 03 2014 |
30671 |
659.41 |
| Jan 27 2014 |
30729 |
659.41 |
| Jan 20 2014 |
30661 |
659.41 |
| Jan 13 2014 |
30488 |
659.41 |
| Jan 06 2014 |
30430 |
659.41 |
| Dec 30 2013 |
30619 |
659.41 |
| Dec 23 2013 |
30409 |
659.41 |
| Dec 16 2013 |
30142 |
659.41 |
| Dec 09 2013 |
30195 |
659.41 |
| Dec 02 2013 |
30500 |
659.41 |
| Nov 25 2013 |
30989 |
659.41 |
| Nov 18 2013 |
30983 |
659.41 |
| Nov 11 2013 |
31097 |
659.41 |
| Nov 04 2013 |
30952 |
659.41 |
| Oct 28 2013 |
30600 |
659.41 |
| Oct 21 2013 |
29852 |
659.41 |
| Oct 14 2013 |
29880 |
659.41 |
| Oct 07 2013 |
29438 |
659.41 |
| Nov 05 2012 |
27671 |
634.65 |
| Oct 29 2012 |
27880 |
634.65 |
| Oct 22 2012 |
27623 |
634.65 |
| Oct 15 2012 |
27334 |
634.65 |
| Oct 02 2012 |
26274 |
634.65 |
| Sep 26 2012 |
20629 |
552.32 |
| Sep 20 2012 |
20387 |
552.32 |
| Sep 13 2012 |
20099 |
552.32 |
| Jan 19 2012 |
19601 |
555.47 |
| Dec 29 2011 |
19477 |
555.34 |
| Dec 13 2011 |
19230 |
555.24 |
| Dec 09 2011 |
19249 |
555.21 |
| Dec 01 2011 |
19280 |
555.17 |
| Nov 25 2011 |
19508 |
555.13 |
| Nov 17 2011 |
19460 |
555.09 |
| Nov 10 2011 |
12895 |
469.98 |
| Nov 04 2011 |
12883 |
469.98 |
| Oct 28 2011 |
12807 |
469.98 |
| Oct 21 2011 |
12929 |
469.98 |
| Oct 14 2011 |
12793 |
469.98 |
