| Nov 16 2018 |
27563 |
593.98 |
| Nov 09 2018 |
26191 |
573.1 |
| Nov 02 2018 |
26357 |
573.1 |
| Oct 26 2018 |
26150 |
573.1 |
| Oct 19 2018 |
26323 |
573.1 |
| Oct 12 2018 |
26143 |
573.1 |
| Oct 05 2018 |
25877 |
573.1 |
| Sep 28 2018 |
25988 |
573.1 |
| Sep 21 2018 |
26030 |
573.1 |
| Sep 14 2018 |
25728 |
573.1 |
| Sep 07 2018 |
25507 |
573.1 |
| Aug 31 2018 |
25248 |
573.1 |
| Aug 24 2018 |
25160 |
573.1 |
| Aug 17 2018 |
25149 |
573.1 |
| Aug 10 2018 |
25164 |
573.1 |
| Aug 03 2018 |
25197 |
573.1 |
| Jul 27 2018 |
25214 |
573.1 |
| Jul 20 2018 |
25241 |
573.1 |
| Jul 13 2018 |
25245 |
573.1 |
| Jul 06 2018 |
25215 |
573.1 |
| Jun 29 2018 |
25287 |
573.1 |
| Jun 22 2018 |
25287 |
573.1 |
| Jun 15 2018 |
25311 |
573.1 |
| Jun 08 2018 |
25346 |
573.1 |
| Jun 01 2018 |
25327 |
573.1 |
| May 25 2018 |
25355 |
573.1 |
| May 18 2018 |
25300 |
573.1 |
| May 11 2018 |
25330 |
573.1 |
| May 04 2018 |
25441 |
573.1 |
| Apr 27 2018 |
25431 |
573.1 |
| Apr 20 2018 |
25502 |
573.1 |
| Apr 13 2018 |
25494 |
573.1 |
| Apr 06 2018 |
25494 |
573.1 |
| Mar 30 2018 |
25492 |
573.1 |
| Mar 23 2018 |
25492 |
573.1 |
| Mar 16 2018 |
25475 |
573.1 |
| Mar 09 2018 |
25475 |
573.1 |
| Mar 02 2018 |
25483 |
573.1 |
| Feb 23 2018 |
25474 |
573.1 |
| Feb 16 2018 |
25491 |
573.1 |
| Feb 09 2018 |
25482 |
573.1 |
| Feb 02 2018 |
25503 |
573.1 |
| Jan 26 2018 |
25536 |
573.1 |
| Jan 19 2018 |
25445 |
573.1 |
| Jan 12 2018 |
24970 |
573.1 |
| Jan 05 2018 |
25172 |
573.1 |
| Dec 29 2017 |
25245 |
573.1 |
| Dec 22 2017 |
25235 |
573.1 |
| Dec 15 2017 |
25179 |
572.52 |
| Dec 08 2017 |
23952 |
552.23 |
| Dec 01 2017 |
24238 |
552.23 |
| Nov 24 2017 |
22527 |
531.93 |
| Sep 15 2015 |
23324 |
576.74 |
| Sep 14 2015 |
24623 |
576.74 |
| Sep 07 2015 |
24533 |
576.74 |
| Aug 31 2015 |
24584 |
576.74 |
| Aug 24 2015 |
24492 |
576.74 |
| Aug 17 2015 |
24538 |
576.74 |
| Aug 10 2015 |
24554 |
576.74 |
| Aug 03 2015 |
24554 |
576.74 |
| Jul 27 2015 |
24554 |
576.74 |
| Jul 20 2015 |
24553 |
576.74 |
| Jul 13 2015 |
24553 |
576.74 |
| Jul 06 2015 |
24553 |
576.74 |
| Jun 29 2015 |
24553 |
576.74 |
| Jun 22 2015 |
24553 |
576.74 |
| Jun 15 2015 |
24553 |
576.74 |
| Jun 08 2015 |
24730 |
576.74 |
| Jun 01 2015 |
24730 |
576.74 |
| May 25 2015 |
24730 |
576.74 |
| May 18 2015 |
24730 |
576.74 |
| May 11 2015 |
24730 |
576.74 |
| May 04 2015 |
24730 |
576.74 |
| Apr 27 2015 |
24702 |
576.74 |
| Apr 20 2015 |
24685 |
576.74 |
| Apr 13 2015 |
24684 |
576.74 |
| Apr 06 2015 |
24723 |
576.74 |
| Mar 30 2015 |
24723 |
576.74 |
| Mar 23 2015 |
24743 |
576.74 |
| Mar 16 2015 |
24719 |
576.74 |
| Mar 09 2015 |
24718 |
576.74 |
| Mar 02 2015 |
24705 |
576.74 |
| Feb 23 2015 |
24536 |
576.74 |
| Feb 16 2015 |
24506 |
576.74 |
| Feb 09 2015 |
24516 |
576.74 |
| Feb 02 2015 |
24524 |
576.74 |
| Jan 26 2015 |
24508 |
576.74 |
| Jan 19 2015 |
24480 |
576.74 |
| Jan 12 2015 |
24337 |
576.74 |
| Jan 05 2015 |
24654 |
576.74 |
| Dec 29 2014 |
24679 |
576.74 |
| Dec 22 2014 |
24723 |
576.74 |
| Dec 15 2014 |
24353 |
576.74 |
| Dec 08 2014 |
24625 |
576.74 |
| Dec 01 2014 |
20699 |
531.86 |
| Nov 24 2014 |
20709 |
531.86 |
| Nov 17 2014 |
20916 |
531.86 |
| Nov 10 2014 |
19499 |
516.48 |
| Nov 03 2014 |
18634 |
508.57 |
| Oct 27 2014 |
17451 |
497.45 |
| Oct 20 2014 |
14679 |
469.33 |
| Oct 13 2014 |
14431 |
468.2 |
| Oct 06 2014 |
14224 |
468.2 |
| Sep 29 2014 |
14436 |
468.2 |
| Sep 22 2014 |
14096 |
464.02 |
| Sep 15 2014 |
13983 |
464.02 |
| Sep 08 2014 |
13931 |
464.02 |
| Sep 01 2014 |
14004 |
464.02 |
| Aug 25 2014 |
14022 |
464.02 |
| Aug 18 2014 |
14028 |
464.02 |
| Aug 11 2014 |
14028 |
464.02 |
| Aug 04 2014 |
14028 |
464.02 |
| Jul 28 2014 |
14028 |
464.02 |
| Jul 21 2014 |
14047 |
464.02 |
| Jul 14 2014 |
14047 |
464.02 |
| Jul 07 2014 |
14047 |
464.02 |
| Jun 30 2014 |
14047 |
464.02 |
| Jun 23 2014 |
14047 |
464.02 |
| Jun 16 2014 |
14047 |
464.02 |
| Jun 09 2014 |
14047 |
464.02 |
| Jun 02 2014 |
14047 |
464.02 |
| May 26 2014 |
14047 |
464.02 |
| May 19 2014 |
14047 |
464.02 |
| May 12 2014 |
14049 |
464.02 |
| May 05 2014 |
14049 |
464.02 |
| Apr 28 2014 |
14050 |
464.02 |
| Apr 21 2014 |
14050 |
464.02 |
| Apr 14 2014 |
14072 |
464.02 |
| Apr 07 2014 |
14072 |
464.02 |
| Mar 31 2014 |
14073 |
464.02 |
| Mar 24 2014 |
14073 |
464.02 |
| Mar 17 2014 |
14073 |
464.02 |
| Mar 10 2014 |
14073 |
464.02 |
| Mar 03 2014 |
14073 |
464.02 |
| Feb 24 2014 |
14067 |
464.02 |
| Feb 17 2014 |
14081 |
464.02 |
| Feb 10 2014 |
14080 |
464.02 |
| Feb 03 2014 |
14067 |
464.02 |
| Jan 27 2014 |
14129 |
464.02 |
| Jan 20 2014 |
14087 |
464.02 |
| Jan 13 2014 |
13904 |
464.02 |
| Jan 06 2014 |
13851 |
464.02 |
| Dec 30 2013 |
13974 |
464.02 |
| Dec 23 2013 |
13772 |
464.02 |
| Dec 16 2013 |
13605 |
464.02 |
| Dec 09 2013 |
13643 |
464.02 |
| Dec 02 2013 |
13826 |
464.02 |
| Nov 25 2013 |
13815 |
461.81 |
| Nov 18 2013 |
13919 |
461.81 |
| Nov 11 2013 |
13875 |
461.81 |
| Nov 04 2013 |
17660 |
499.32 |
| Oct 28 2013 |
14941 |
473.88 |
| Oct 21 2013 |
14665 |
473.88 |
| Oct 14 2013 |
14651 |
473.88 |
| Oct 07 2013 |
14549 |
473.88 |
| Sep 30 2013 |
14883 |
477.3 |
| Sep 23 2013 |
14838 |
477.3 |
| Sep 16 2013 |
13119 |
460.35 |
| Sep 09 2013 |
13136 |
460.35 |
| Sep 02 2013 |
13219 |
460.35 |
| Aug 26 2013 |
13177 |
460.35 |
| Aug 19 2013 |
13194 |
460.35 |
| Aug 12 2013 |
13194 |
460.35 |
| Aug 05 2013 |
13196 |
460.35 |
| Jul 29 2013 |
13197 |
460.35 |
| Jul 22 2013 |
13235 |
460.35 |
| Jul 15 2013 |
13235 |
460.35 |
| Jul 08 2013 |
13235 |
460.35 |
| Jul 01 2013 |
13235 |
460.35 |
| Jun 24 2013 |
13236 |
460.35 |
| Jun 17 2013 |
13236 |
460.35 |
| Jun 10 2013 |
13236 |
460.35 |
| Jun 03 2013 |
13236 |
460.35 |
| May 27 2013 |
13236 |
460.35 |
| May 20 2013 |
13236 |
460.35 |
| May 13 2013 |
13236 |
460.35 |
| May 06 2013 |
13236 |
460.35 |
| Apr 29 2013 |
13236 |
460.35 |
| Apr 22 2013 |
13201 |
460.35 |
| Apr 15 2013 |
13208 |
460.35 |
| Apr 08 2013 |
13208 |
460.35 |
| Apr 01 2013 |
13209 |
460.35 |
| Mar 25 2013 |
13198 |
460.35 |
| Mar 18 2013 |
13198 |
460.35 |
| Mar 11 2013 |
13198 |
460.35 |
| Mar 04 2013 |
13198 |
460.35 |
| Feb 25 2013 |
13198 |
460.35 |
| Feb 18 2013 |
13207 |
460.35 |
| Feb 11 2013 |
13216 |
460.35 |
| Feb 04 2013 |
13179 |
460.35 |
| Jan 28 2013 |
13220 |
460.35 |
| Jan 21 2013 |
13240 |
460.35 |
| Jan 14 2013 |
13325 |
460.35 |
| Jan 07 2013 |
13276 |
460.35 |
| Dec 31 2012 |
13287 |
460.35 |
| Dec 24 2012 |
13291 |
460.35 |
| Dec 17 2012 |
12588 |
452.81 |
| Dec 10 2012 |
12691 |
455.36 |
| Dec 03 2012 |
12868 |
455.36 |
| Nov 26 2012 |
12780 |
455.36 |
| Nov 19 2012 |
14110 |
468.37 |
| Nov 12 2012 |
14304 |
469.46 |
| Nov 05 2012 |
14945 |
476.25 |
| Oct 29 2012 |
15069 |
476.25 |
| Oct 22 2012 |
14286 |
467.82 |
| Oct 15 2012 |
14095 |
467.82 |
| Oct 02 2012 |
12158 |
450.1 |
| Sep 26 2012 |
9368 |
418.48 |
| Sep 20 2012 |
9332 |
418.48 |
| Sep 13 2012 |
9247 |
418.48 |
| Jan 19 2012 |
12819 |
469.88 |
| Dec 29 2011 |
12723 |
469.86 |
| Dec 13 2011 |
11029 |
451.51 |
| Dec 09 2011 |
11065 |
451.5 |
| Dec 01 2011 |
11043 |
451.5 |
| Nov 25 2011 |
11186 |
451.49 |
| Nov 17 2011 |
11091 |
451.48 |
| Nov 10 2011 |
8504 |
418.85 |
| Nov 04 2011 |
8482 |
418.84 |
| Oct 28 2011 |
8448 |
418.82 |
| Oct 21 2011 |
5489 |
375.34 |
| Oct 14 2011 |
5440 |
375.33 |
