Jan 06 2014 |
4483 |
347.81 |
Dec 30 2013 |
4543 |
347.81 |
Dec 23 2013 |
4387 |
347.81 |
Dec 16 2013 |
6755 |
386.29 |
Dec 09 2013 |
6767 |
386.29 |
Dec 02 2013 |
6876 |
386.29 |
Nov 25 2013 |
6990 |
386.29 |
Nov 18 2013 |
7054 |
386.29 |
Nov 11 2013 |
7007 |
386.29 |
Nov 04 2013 |
6947 |
386.29 |
Oct 28 2013 |
6950 |
386.29 |
Oct 21 2013 |
6805 |
386.29 |
Oct 14 2013 |
6751 |
386.29 |
Oct 07 2013 |
6767 |
386.29 |
Sep 30 2013 |
6762 |
386.29 |
Sep 23 2013 |
6729 |
386.29 |
Sep 16 2013 |
6766 |
386.29 |
Sep 09 2013 |
6793 |
386.29 |
Sep 02 2013 |
6840 |
386.29 |
Aug 26 2013 |
6817 |
386.29 |
Aug 19 2013 |
6829 |
386.29 |
Aug 12 2013 |
6829 |
386.29 |
Aug 05 2013 |
6830 |
386.29 |
Jul 29 2013 |
6831 |
386.29 |
Jul 22 2013 |
6855 |
386.29 |
Jul 15 2013 |
6855 |
386.29 |
Jul 08 2013 |
6855 |
386.29 |
Jul 01 2013 |
6855 |
386.29 |
Jun 24 2013 |
6855 |
386.29 |
Jun 17 2013 |
6855 |
386.29 |
Jun 10 2013 |
6855 |
386.29 |
Jun 03 2013 |
6855 |
386.29 |
May 27 2013 |
6855 |
386.29 |
May 20 2013 |
6855 |
386.29 |
May 13 2013 |
6855 |
386.29 |
May 06 2013 |
6855 |
386.29 |
Apr 29 2013 |
6855 |
386.29 |
Apr 22 2013 |
6843 |
386.29 |
Apr 15 2013 |
6850 |
386.29 |
Apr 08 2013 |
6850 |
386.29 |
Apr 01 2013 |
6850 |
386.29 |
Mar 25 2013 |
6846 |
386.29 |
Mar 18 2013 |
6846 |
386.29 |
Mar 11 2013 |
6846 |
386.29 |
Mar 04 2013 |
6846 |
386.29 |
Feb 25 2013 |
6846 |
386.29 |
Feb 18 2013 |
6854 |
386.29 |
Feb 11 2013 |
6862 |
386.29 |
Feb 04 2013 |
6830 |
386.29 |
Jan 28 2013 |
6869 |
386.29 |
Jan 21 2013 |
9965 |
424.78 |
Jan 14 2013 |
10043 |
424.78 |
Oct 02 2012 |
8673 |
410 |
Sep 26 2012 |
8445 |
406.66 |
Sep 20 2012 |
8405 |
406.66 |
Sep 13 2012 |
8342 |
406.66 |
Jan 19 2012 |
7645 |
406.68 |
Dec 29 2011 |
7572 |
406.68 |
Dec 13 2011 |
7488 |
406.68 |
Dec 09 2011 |
7489 |
406.68 |
Dec 01 2011 |
7461 |
406.68 |
Nov 25 2011 |
7552 |
406.68 |
Nov 17 2011 |
7476 |
406.68 |
Nov 10 2011 |
7555 |
406.68 |
Nov 04 2011 |
7528 |
406.68 |
Oct 28 2011 |
7503 |
406.68 |
Oct 21 2011 |
7574 |
406.68 |
Oct 14 2011 |
7499 |
406.68 |