| Oct 06 2017 |
7192 |
373.87 |
| Sep 29 2017 |
8596 |
391.43 |
| Sep 22 2017 |
8574 |
391.43 |
| Sep 15 2017 |
8578 |
391.43 |
| Sep 08 2017 |
8546 |
391.43 |
| Sep 01 2017 |
8556 |
391.43 |
| Aug 25 2017 |
8570 |
391.43 |
| Aug 18 2017 |
8595 |
391.43 |
| Aug 11 2017 |
8558 |
391.43 |
| Aug 04 2017 |
8572 |
391.43 |
| Jul 28 2017 |
8568 |
391.43 |
| Jul 21 2017 |
8578 |
391.43 |
| Jul 14 2017 |
8583 |
391.43 |
| Jul 07 2017 |
8579 |
391.43 |
| Jun 30 2017 |
8588 |
391.43 |
| Jun 23 2017 |
8586 |
391.43 |
| Jun 16 2017 |
8584 |
391.43 |
| Jun 09 2017 |
8562 |
391.43 |
| Jun 02 2017 |
8559 |
391.43 |
| May 26 2017 |
8446 |
391.43 |
| May 19 2017 |
8465 |
391.43 |
| May 12 2017 |
8428 |
391.43 |
| May 05 2017 |
8410 |
391.43 |
| Apr 28 2017 |
8403 |
391.43 |
| Apr 21 2017 |
8387 |
391.43 |
| Apr 14 2017 |
8393 |
391.43 |
| Apr 07 2017 |
8394 |
391.43 |
| Mar 31 2017 |
8394 |
391.43 |
| Mar 24 2017 |
8395 |
391.43 |
| Mar 17 2017 |
8385 |
391.43 |
| Mar 10 2017 |
8394 |
391.43 |
| Mar 03 2017 |
8394 |
391.43 |
| Feb 24 2017 |
8398 |
391.43 |
| Feb 17 2017 |
8408 |
391.43 |
| Feb 10 2017 |
8423 |
391.43 |
| Feb 03 2017 |
8413 |
391.43 |
| Jan 27 2017 |
8429 |
391.43 |
| Jan 20 2017 |
8447 |
391.43 |
| Jan 13 2017 |
8450 |
391.43 |
| Jan 06 2017 |
8597 |
391.43 |
| Dec 30 2016 |
8648 |
391.43 |
| Dec 23 2016 |
8654 |
391.43 |
| Dec 16 2016 |
8674 |
391.43 |
| Dec 09 2016 |
8712 |
391.43 |
| Dec 02 2016 |
6614 |
363.83 |
| Nov 25 2016 |
6576 |
363.83 |
| Nov 18 2016 |
6591 |
363.83 |
| Nov 11 2016 |
6642 |
363.83 |
| Nov 04 2016 |
6119 |
356.71 |
| Oct 28 2016 |
4873 |
336.39 |
| Oct 21 2016 |
4198 |
323.13 |
| Oct 14 2016 |
4120 |
323.13 |
| Oct 07 2016 |
4156 |
323.13 |
| Sep 30 2016 |
4088 |
323.13 |
| Sep 23 2016 |
4022 |
323.13 |
| Sep 16 2016 |
3942 |
323.13 |
| Sep 09 2016 |
3974 |
323.13 |
| Sep 02 2016 |
3934 |
323.13 |
| Aug 26 2016 |
3941 |
323.13 |
| Aug 19 2016 |
3806 |
323.13 |
| Aug 12 2016 |
3801 |
323.13 |
| Aug 05 2016 |
3814 |
323.13 |
| Jul 29 2016 |
3814 |
323.13 |
| Jul 22 2016 |
3804 |
323.13 |
| Jun 28 2016 |
3805 |
323.13 |
| Jun 21 2016 |
3815 |
323.13 |
| Jun 14 2016 |
3815 |
323.13 |
| Jun 07 2016 |
3815 |
323.13 |
| May 31 2016 |
3815 |
323.13 |
| May 24 2016 |
3815 |
323.13 |
| May 17 2016 |
3812 |
323.13 |
| May 10 2016 |
3812 |
323.13 |
| May 03 2016 |
3812 |
323.13 |
| Apr 26 2016 |
3812 |
323.13 |
| Apr 19 2016 |
3810 |
323.13 |
| Apr 12 2016 |
3819 |
323.13 |
| Apr 05 2016 |
3819 |
323.13 |
| Mar 29 2016 |
3819 |
323.13 |
| Mar 22 2016 |
3818 |
323.13 |
| Mar 15 2016 |
3816 |
323.13 |
| Mar 08 2016 |
3820 |
323.13 |
| Mar 01 2016 |
3818 |
323.13 |
| Feb 23 2016 |
3814 |
323.13 |
| Feb 16 2016 |
3797 |
323.13 |
| Feb 09 2016 |
3797 |
323.13 |
| Feb 02 2016 |
3767 |
323.13 |
| Jan 26 2016 |
3775 |
323.13 |
| Jan 19 2016 |
3781 |
323.13 |
| Jan 12 2016 |
3544 |
323.13 |
| Jan 05 2016 |
3698 |
323.13 |
| Dec 29 2015 |
3699 |
323.13 |
| Dec 22 2015 |
3644 |
323.13 |
| Dec 15 2015 |
3590 |
323.13 |
| Dec 08 2015 |
3651 |
323.13 |
| Dec 01 2015 |
3790 |
327.19 |
| Nov 24 2015 |
3768 |
327.19 |
| Nov 17 2015 |
3600 |
327.19 |
| Nov 10 2015 |
3558 |
327.19 |
| Nov 03 2015 |
4215 |
340.12 |
| Oct 27 2015 |
5014 |
354.15 |
| Oct 20 2015 |
4948 |
354.15 |
| Oct 13 2015 |
4874 |
356.26 |
| Oct 06 2015 |
5154 |
359.87 |
| Sep 29 2015 |
5215 |
360.35 |
| Sep 22 2015 |
28228 |
360.35 |
| Sep 15 2015 |
29125 |
352.76 |
| Sep 14 2015 |
5161 |
361.38 |
| Sep 07 2015 |
5171 |
361.38 |
| Aug 31 2015 |
5157 |
361.38 |
| Aug 24 2015 |
5127 |
361.38 |
| Aug 17 2015 |
5128 |
361.38 |
| Aug 10 2015 |
5133 |
361.38 |
| Aug 03 2015 |
5133 |
361.38 |
| Jul 27 2015 |
5133 |
361.38 |
| Jul 20 2015 |
5133 |
361.38 |
| Jul 13 2015 |
5133 |
361.38 |
| Jul 06 2015 |
5133 |
361.38 |
| Jun 29 2015 |
5133 |
361.38 |
| Jun 22 2015 |
5133 |
361.38 |
| Jun 15 2015 |
5133 |
361.38 |
| Jun 08 2015 |
5183 |
361.38 |
| Jun 01 2015 |
5183 |
361.38 |
| May 25 2015 |
5183 |
361.38 |
| May 18 2015 |
5183 |
361.38 |
| May 11 2015 |
5183 |
361.38 |
| May 04 2015 |
5183 |
361.38 |
| Apr 27 2015 |
5183 |
361.38 |
| Apr 20 2015 |
5177 |
361.38 |
| Apr 13 2015 |
5176 |
361.38 |
| Apr 06 2015 |
5181 |
361.38 |
| Mar 30 2015 |
5181 |
361.38 |
| Mar 23 2015 |
5188 |
361.38 |
| Mar 16 2015 |
5185 |
361.38 |
| Mar 09 2015 |
5185 |
361.38 |
| Mar 02 2015 |
5180 |
361.38 |
| Feb 23 2015 |
5130 |
361.38 |
| Feb 16 2015 |
5134 |
361.38 |
| Feb 09 2015 |
5142 |
361.38 |
| Feb 02 2015 |
5145 |
361.38 |
| Jan 26 2015 |
5152 |
361.38 |
| Jan 19 2015 |
5139 |
361.38 |
| Jan 12 2015 |
5059 |
361.38 |
| Jan 05 2015 |
5645 |
368.1 |
| Dec 29 2014 |
5636 |
368.1 |
| Dec 22 2014 |
5668 |
368.1 |
| Dec 15 2014 |
5887 |
373.43 |
| Dec 08 2014 |
5933 |
373.43 |
| Dec 01 2014 |
7200 |
390.9 |
| Nov 24 2014 |
7235 |
390.9 |
| Nov 17 2014 |
6884 |
385.56 |
| Nov 10 2014 |
6692 |
382.21 |
| Nov 03 2014 |
5725 |
369.26 |
| Oct 27 2014 |
5740 |
369.26 |
| Oct 20 2014 |
5814 |
369.26 |
| Oct 13 2014 |
7806 |
398.15 |
| Oct 06 2014 |
7777 |
398.15 |
| Sep 29 2014 |
8674 |
408.34 |
| Sep 22 2014 |
8712 |
408.34 |
| Sep 15 2014 |
8927 |
410.75 |
| Sep 08 2014 |
8927 |
410.75 |
| Sep 01 2014 |
8962 |
410.75 |
| Aug 25 2014 |
8968 |
410.75 |
| Aug 18 2014 |
8969 |
410.75 |
| Aug 11 2014 |
8969 |
410.75 |
| Aug 04 2014 |
8969 |
410.75 |
| Jul 28 2014 |
8969 |
410.75 |
| Jul 21 2014 |
8983 |
410.75 |
| Jul 14 2014 |
8983 |
410.75 |
| Jul 07 2014 |
8983 |
410.75 |
| Jun 30 2014 |
8983 |
410.75 |
| Jun 23 2014 |
8983 |
410.75 |
| Jun 16 2014 |
8983 |
410.75 |
| Jun 09 2014 |
8983 |
410.75 |
| Jun 02 2014 |
8983 |
410.75 |
| May 26 2014 |
8983 |
410.75 |
| May 19 2014 |
8983 |
410.75 |
| May 12 2014 |
8985 |
410.75 |
| May 05 2014 |
8985 |
410.75 |
| Apr 28 2014 |
8986 |
410.75 |
| Apr 21 2014 |
8986 |
410.75 |
| Apr 14 2014 |
8996 |
410.75 |
| Apr 07 2014 |
8996 |
410.75 |
| Mar 31 2014 |
8997 |
410.75 |
| Mar 24 2014 |
8997 |
410.75 |
| Mar 17 2014 |
8997 |
410.75 |
| Mar 10 2014 |
8997 |
410.75 |
| Mar 03 2014 |
8997 |
410.75 |
| Feb 24 2014 |
8994 |
410.75 |
| Feb 17 2014 |
9002 |
410.75 |
| Feb 10 2014 |
9000 |
410.75 |
| Feb 03 2014 |
8988 |
410.75 |
| Jan 27 2014 |
9054 |
410.75 |
| Jan 20 2014 |
9012 |
410.75 |
| Jan 13 2014 |
8853 |
410.75 |
| Jan 06 2014 |
9380 |
417.56 |
| Dec 30 2013 |
9479 |
417.56 |
| Dec 23 2013 |
9283 |
417.56 |
| Dec 16 2013 |
9180 |
417.56 |
| Dec 09 2013 |
8880 |
413.16 |
| Dec 02 2013 |
9144 |
415 |
| Nov 25 2013 |
9306 |
415 |
| Nov 18 2013 |
9381 |
415 |
| Nov 11 2013 |
8393 |
404.59 |
| Nov 04 2013 |
9834 |
421.71 |
| Oct 28 2013 |
9797 |
421.71 |
| Oct 21 2013 |
9606 |
421.71 |
| Oct 14 2013 |
9057 |
415.77 |
| Oct 07 2013 |
9012 |
415.77 |
| Sep 30 2013 |
11010 |
438.47 |
| Sep 23 2013 |
11036 |
438.47 |
| Sep 16 2013 |
11032 |
438.47 |
| Sep 09 2013 |
11029 |
438.47 |
| Sep 02 2013 |
11103 |
438.47 |
| Aug 26 2013 |
11074 |
438.47 |
| Aug 19 2013 |
11094 |
438.47 |
| Aug 12 2013 |
11094 |
438.47 |
| Aug 05 2013 |
11096 |
438.47 |
| Jul 29 2013 |
11097 |
438.47 |
| Jul 22 2013 |
11134 |
438.47 |
| Jul 15 2013 |
11134 |
438.47 |
| Jul 08 2013 |
11134 |
438.47 |
| Jul 01 2013 |
11134 |
438.47 |
| Jun 24 2013 |
11135 |
438.47 |
| Jun 17 2013 |
11135 |
438.47 |
| Jun 10 2013 |
11135 |
438.47 |
| Jun 03 2013 |
11135 |
438.47 |
| May 27 2013 |
11135 |
438.47 |
| May 20 2013 |
11135 |
438.47 |
| May 13 2013 |
11135 |
438.47 |
| May 06 2013 |
11135 |
438.47 |
| Apr 29 2013 |
11135 |
438.47 |
| Apr 22 2013 |
11106 |
438.47 |
| Apr 15 2013 |
11114 |
438.47 |
| Apr 08 2013 |
11114 |
438.47 |
| Apr 01 2013 |
11114 |
438.47 |
| Mar 25 2013 |
11106 |
438.47 |
| Mar 18 2013 |
11106 |
438.47 |
| Mar 11 2013 |
11106 |
438.47 |
| Mar 04 2013 |
11106 |
438.47 |
| Feb 25 2013 |
11106 |
438.47 |
| Feb 18 2013 |
11113 |
438.47 |
| Feb 11 2013 |
11122 |
438.47 |
| Feb 04 2013 |
11094 |
438.47 |
| Jan 28 2013 |
11147 |
438.47 |
| Jan 21 2013 |
11164 |
438.47 |
| Jan 14 2013 |
11244 |
438.47 |
| Jan 07 2013 |
10672 |
432.64 |
| Dec 31 2012 |
10680 |
432.64 |
| Dec 24 2012 |
10685 |
432.64 |
| Dec 17 2012 |
10848 |
434.21 |
| Dec 10 2012 |
11679 |
444.79 |
| Dec 03 2012 |
11736 |
443.48 |
| Nov 26 2012 |
11649 |
443.48 |
| Nov 19 2012 |
12655 |
453.5 |
| Nov 12 2012 |
14131 |
467.59 |
| Nov 05 2012 |
13123 |
457.3 |
| Oct 29 2012 |
13847 |
463.43 |
| Oct 22 2012 |
13875 |
463.43 |
| Oct 15 2012 |
12684 |
452.83 |
| Oct 02 2012 |
11695 |
445 |
| Sep 26 2012 |
12053 |
448.96 |
| Sep 20 2012 |
11934 |
448.96 |
| Sep 13 2012 |
11791 |
448.96 |
| Jan 19 2012 |
12401 |
465.2 |
| Dec 29 2011 |
9542 |
432.06 |
| Dec 09 2011 |
21288 |
585 |
| Dec 01 2011 |
21293 |
585 |
| Nov 25 2011 |
21574 |
585 |
| Nov 17 2011 |
21514 |
585 |
| Nov 10 2011 |
21854 |
585 |
| Nov 04 2011 |
21900 |
585 |
| Oct 28 2011 |
21780 |
585 |
| Oct 21 2011 |
21916 |
585 |
| Oct 14 2011 |
21735 |
585 |
