| Apr 19 2024 |
7747 |
575.21 |
| Apr 18 2024 |
7747 |
575.21 |
| Apr 11 2024 |
7763 |
575.21 |
| Apr 04 2024 |
7763 |
575.21 |
| Mar 28 2024 |
7763 |
575.21 |
| Mar 21 2024 |
7763 |
575.21 |
| Mar 14 2024 |
7763 |
575.21 |
| Mar 07 2024 |
7763 |
575.21 |
| Feb 29 2024 |
7763 |
575.21 |
| Feb 22 2024 |
7769 |
575.21 |
| Feb 15 2024 |
7774 |
575.21 |
| Feb 08 2024 |
7776 |
575.21 |
| Feb 01 2024 |
7781 |
575.21 |
| Jan 25 2024 |
7775 |
575.21 |
| Jan 18 2024 |
7806 |
575.21 |
| Jan 11 2024 |
7906 |
575.21 |
| Jan 04 2024 |
7927 |
575.21 |
| Dec 28 2023 |
7919 |
575.21 |
| Dec 21 2023 |
7912 |
575.21 |
| Dec 14 2023 |
7963 |
575.21 |
| Dec 07 2023 |
8000 |
575.21 |
| Nov 30 2023 |
8250 |
575.21 |
| Nov 23 2023 |
8268 |
575.21 |
| Nov 16 2023 |
8529 |
575.21 |
| Dec 22 2022 |
11219 |
604.46 |
| Dec 15 2022 |
11117 |
604.46 |
| Dec 08 2022 |
11139 |
604.46 |
| Dec 01 2022 |
11024 |
604.46 |
| Nov 24 2022 |
11024 |
604.46 |
| Nov 17 2022 |
10875 |
604.46 |
| Nov 10 2022 |
10849 |
604.46 |
| Nov 03 2022 |
10612 |
604.46 |
| Oct 27 2022 |
10286 |
604.46 |
| Oct 20 2022 |
10271 |
604.46 |
| Oct 13 2022 |
10170 |
604.46 |
| Oct 06 2022 |
9679 |
604.46 |
| Sep 29 2022 |
9348 |
604.46 |
| Sep 22 2022 |
9232 |
604.46 |
| Sep 15 2022 |
9060 |
604.46 |
| Sep 08 2022 |
8837 |
604.46 |
| Sep 01 2022 |
8806 |
604.46 |
| Aug 25 2022 |
8766 |
604.46 |
| Aug 18 2022 |
8761 |
604.46 |
| Aug 11 2022 |
8760 |
604.46 |
| Aug 04 2022 |
8733 |
604.46 |
| Jul 28 2022 |
8733 |
604.46 |
| Jul 21 2022 |
8733 |
604.46 |
| Jul 14 2022 |
8733 |
604.46 |
| Jul 07 2022 |
8733 |
604.46 |
| Jun 30 2022 |
8733 |
604.46 |
| Jun 23 2022 |
8738 |
604.46 |
| Jun 16 2022 |
8738 |
604.46 |
| Jun 09 2022 |
8743 |
604.46 |
| Jun 02 2022 |
8743 |
604.46 |
| May 26 2022 |
8739 |
604.46 |
| May 19 2022 |
8739 |
604.46 |
| May 12 2022 |
8739 |
604.46 |
| May 05 2022 |
8739 |
604.46 |
| Apr 28 2022 |
8739 |
604.46 |
| Apr 21 2022 |
8739 |
604.46 |
| Apr 14 2022 |
8739 |
604.46 |
| Apr 07 2022 |
8739 |
604.46 |
| Mar 31 2022 |
8739 |
604.46 |
| Mar 24 2022 |
8740 |
604.46 |
| Mar 17 2022 |
8717 |
604.46 |
| Mar 10 2022 |
8717 |
604.46 |
| Mar 03 2022 |
8717 |
604.46 |
| Feb 24 2022 |
8710 |
604.46 |
| Feb 17 2022 |
8728 |
604.46 |
| Feb 10 2022 |
8730 |
604.46 |
| Feb 03 2022 |
8730 |
604.46 |
| Jan 27 2022 |
8725 |
604.46 |
| Jan 20 2022 |
8600 |
604.46 |
| Jan 13 2022 |
8611 |
604.46 |
| Jan 06 2022 |
9089 |
604.46 |
| Dec 30 2021 |
9095 |
604.46 |
| Dec 23 2021 |
9108 |
604.46 |
| Dec 16 2021 |
9328 |
604.46 |
| Dec 09 2021 |
9625 |
604.46 |
| Dec 02 2021 |
8833 |
563.33 |
| Nov 25 2021 |
8988 |
563.33 |
| Nov 18 2021 |
9453 |
563.33 |
| Nov 11 2021 |
9795 |
563.33 |
| Nov 11 2013 |
27239 |
602.25 |
| Nov 04 2013 |
27106 |
602.25 |
| Oct 28 2013 |
26804 |
602.25 |
| Oct 21 2013 |
26155 |
602.25 |
| Oct 14 2013 |
26169 |
602.25 |
| Oct 07 2013 |
25777 |
602.25 |
| Sep 30 2013 |
25623 |
602.25 |
| Sep 23 2013 |
25559 |
602.25 |
| Sep 16 2013 |
25236 |
602.25 |
| Sep 09 2013 |
25079 |
602.25 |
| Sep 02 2013 |
25275 |
602.25 |
| Aug 26 2013 |
25212 |
602.25 |
| Aug 19 2013 |
25234 |
602.25 |
| Aug 12 2013 |
25234 |
602.25 |
| Aug 05 2013 |
25236 |
602.25 |
| Jul 29 2013 |
25237 |
602.25 |
| Jul 22 2013 |
25282 |
602.25 |
| Jul 15 2013 |
25282 |
602.25 |
| Jul 08 2013 |
25282 |
602.25 |
| Jul 01 2013 |
25282 |
602.25 |
| Jun 24 2013 |
25283 |
602.25 |
| Jun 17 2013 |
25283 |
602.25 |
| Jun 10 2013 |
25283 |
602.25 |
| Jun 03 2013 |
25283 |
602.25 |
| May 27 2013 |
25283 |
602.25 |
| May 20 2013 |
25283 |
602.25 |
| May 13 2013 |
25283 |
602.25 |
| May 06 2013 |
25283 |
602.25 |
| Apr 29 2013 |
25283 |
602.25 |
| Apr 22 2013 |
25245 |
602.25 |
| Apr 15 2013 |
25253 |
602.25 |
| Apr 08 2013 |
25253 |
602.25 |
| Apr 01 2013 |
25253 |
602.25 |
| Mar 25 2013 |
25237 |
602.25 |
| Mar 18 2013 |
25237 |
602.25 |
| Mar 11 2013 |
25237 |
602.25 |
| Mar 04 2013 |
25237 |
602.25 |
| Feb 25 2013 |
25237 |
602.25 |
| Feb 18 2013 |
25239 |
602.25 |
| Feb 11 2013 |
25248 |
602.25 |
| Feb 04 2013 |
25214 |
602.25 |
| Jan 28 2013 |
25264 |
602.25 |
| Jan 21 2013 |
25282 |
602.25 |
| Jan 14 2013 |
25402 |
602.25 |
| Jan 07 2013 |
25366 |
602.25 |
| Dec 31 2012 |
25354 |
602.25 |
| Dec 24 2012 |
25365 |
602.25 |
| Dec 17 2012 |
25371 |
602.25 |
| Dec 10 2012 |
25122 |
602.25 |
| Dec 03 2012 |
25389 |
602.25 |
| Nov 26 2012 |
25977 |
612.44 |
| Nov 19 2012 |
27687 |
638.53 |
| Nov 12 2012 |
27855 |
638.53 |
| Nov 05 2012 |
27865 |
638.53 |
| Oct 29 2012 |
26224 |
610.06 |
| Oct 22 2012 |
25953 |
610.06 |
| Oct 15 2012 |
25683 |
610.06 |
| Oct 02 2012 |
23550 |
592.95 |
| Sep 26 2012 |
23504 |
592.95 |
| Sep 20 2012 |
22119 |
577.39 |
| Sep 13 2012 |
21818 |
577.39 |
| Jan 19 2012 |
20835 |
573.85 |
| Dec 29 2011 |
20716 |
573.79 |
| Dec 13 2011 |
20505 |
573.75 |
| Dec 09 2011 |
20534 |
573.74 |
| Dec 01 2011 |
20537 |
573.72 |
| Nov 25 2011 |
19299 |
552.31 |
| Nov 17 2011 |
18504 |
541.77 |
| Nov 10 2011 |
18811 |
541.86 |
| Nov 04 2011 |
18418 |
536.96 |
| Oct 28 2011 |
18122 |
534.18 |
| Oct 21 2011 |
17837 |
528.94 |
| Oct 14 2011 |
17699 |
528.95 |
| Oct 07 2011 |
17390 |
529.65 |
| Sep 30 2011 |
17222 |
529.76 |
| Sep 27 2011 |
17764 |
543.13 |
| Sep 23 2011 |
17663 |
543.1 |
| Sep 16 2011 |
17064 |
543.05 |
| Sep 09 2011 |
16587 |
543 |
| Jan 13 2011 |
16284 |
542.24 |
| Dec 28 2010 |
16499 |
542.21 |
| Dec 14 2010 |
16328 |
542.19 |
| Dec 03 2010 |
16507 |
542.17 |
| Nov 26 2010 |
15141 |
521.52 |
| Nov 19 2010 |
15910 |
534.46 |
| Nov 12 2010 |
15684 |
534.67 |
| Nov 04 2010 |
15823 |
534.9 |
| Oct 28 2010 |
16173 |
546.86 |
| Oct 22 2010 |
17308 |
567.1 |
| Oct 14 2010 |
17044 |
567.13 |
| Oct 05 2010 |
15908 |
567.96 |
| Sep 29 2010 |
16324 |
567.96 |
| Sep 24 2010 |
15637 |
567.96 |
| Sep 17 2010 |
14933 |
567.96 |
| Sep 10 2010 |
14639 |
567.96 |
| Aug 15 2010 |
12164 |
567.96 |
| Jan 29 2010 |
14602 |
567.96 |
| Jan 15 2010 |
14545 |
567.96 |
| Jan 08 2010 |
14402 |
567.96 |
| Dec 18 2009 |
13943 |
567.96 |
| Dec 09 2009 |
13749 |
567.96 |
| Dec 04 2009 |
13393 |
567.96 |
| Nov 27 2009 |
15606 |
621.28 |
| Oct 30 2009 |
14814 |
582.82 |
| Oct 23 2009 |
14418 |
584.78 |
| Oct 16 2009 |
14182 |
584.78 |
| Oct 09 2009 |
14038 |
584.78 |
| Oct 02 2009 |
13386 |
584.78 |
| Sep 25 2009 |
12662 |
584.78 |
| Sep 18 2009 |
12392 |
584.78 |
| Sep 11 2009 |
12276 |
584.78 |
| Jan 30 2009 |
12084 |
584.78 |
| Jan 09 2009 |
10967 |
584.78 |
| Dec 18 2008 |
10730 |
584.78 |
| Dec 12 2008 |
10692 |
584.78 |
| Dec 05 2008 |
10722 |
584.78 |
| Nov 28 2008 |
10675 |
592.3 |
| Nov 21 2008 |
10100 |
577.11 |
| Nov 14 2008 |
9815 |
577.11 |
| Nov 07 2008 |
9374 |
567.72 |
| Oct 31 2008 |
8383 |
555.11 |
| Oct 24 2008 |
7496 |
534.82 |
| Oct 17 2008 |
6801 |
534.82 |
| Oct 10 2008 |
6570 |
534.82 |
| Oct 03 2008 |
6013 |
534.82 |
| Sep 26 2008 |
5626 |
534.82 |
| Sep 19 2008 |
5864 |
548.6 |
| Feb 01 2008 |
5586 |
548.6 |
| Dec 12 2007 |
5455 |
548.6 |
| Dec 07 2007 |
5412 |
548.6 |
| Nov 30 2007 |
5293 |
548.6 |
| Nov 23 2007 |
5333 |
553.1 |
| Nov 16 2007 |
5493 |
553.1 |
| Nov 09 2007 |
5535 |
559.88 |
| Nov 02 2007 |
5385 |
559.88 |
| Oct 26 2007 |
5771 |
589.95 |
| Oct 19 2007 |
5602 |
589.95 |
| Oct 12 2007 |
5489 |
589.95 |
| Oct 05 2007 |
5054 |
589.95 |
| Sep 28 2007 |
4980 |
589.95 |
