| Dec 22 2022 |
1846 |
332.37 |
| Dec 15 2022 |
1812 |
332.37 |
| Dec 08 2022 |
1819 |
332.37 |
| Dec 01 2022 |
1826 |
332.37 |
| Nov 24 2022 |
1817 |
332.37 |
| Nov 17 2022 |
1805 |
332.37 |
| Nov 10 2022 |
1814 |
332.37 |
| Nov 03 2022 |
1805 |
332.37 |
| Oct 27 2022 |
1758 |
332.37 |
| Oct 20 2022 |
1783 |
332.37 |
| Oct 13 2022 |
1765 |
332.37 |
| Oct 06 2022 |
1721 |
332.37 |
| Sep 29 2022 |
1701 |
332.37 |
| Sep 22 2022 |
1709 |
332.37 |
| Sep 15 2022 |
1697 |
332.37 |
| Sep 08 2022 |
1679 |
332.37 |
| Sep 01 2022 |
1673 |
332.37 |
| Aug 25 2022 |
1673 |
332.37 |
| Aug 18 2022 |
1673 |
332.37 |
| Aug 11 2022 |
1663 |
332.37 |
| Aug 04 2022 |
1647 |
332.37 |
| Jul 28 2022 |
1647 |
332.37 |
| Jul 21 2022 |
1647 |
332.37 |
| Jul 14 2022 |
1647 |
332.37 |
| Jul 07 2022 |
1647 |
332.37 |
| Jun 30 2022 |
1647 |
332.37 |
| Jun 23 2022 |
1652 |
332.37 |
| Jun 16 2022 |
1652 |
332.37 |
| Jun 09 2022 |
1652 |
332.37 |
| Jun 02 2022 |
1652 |
332.37 |
| May 26 2022 |
1649 |
332.37 |
| May 19 2022 |
1649 |
332.37 |
| May 12 2022 |
1649 |
332.37 |
| May 05 2022 |
1649 |
332.37 |
| Apr 28 2022 |
1649 |
332.37 |
| Apr 21 2022 |
1649 |
332.37 |
| Apr 14 2022 |
1649 |
332.37 |
| Apr 07 2022 |
1649 |
332.37 |
| Mar 31 2022 |
1649 |
332.37 |
| Mar 24 2022 |
1649 |
332.37 |
| Mar 17 2022 |
1651 |
332.37 |
| Mar 10 2022 |
1651 |
332.37 |
| Mar 03 2022 |
1651 |
332.37 |
| Feb 24 2022 |
1626 |
332.37 |
| Feb 17 2022 |
1632 |
332.37 |
| Feb 10 2022 |
1630 |
332.37 |
| Feb 03 2022 |
1627 |
332.37 |
| Jan 27 2022 |
1640 |
332.37 |
| Jan 20 2022 |
1576 |
332.37 |
| Jan 13 2022 |
1573 |
332.37 |
| Jan 06 2022 |
1779 |
332.37 |
| Dec 30 2021 |
1783 |
332.37 |
| Dec 23 2021 |
1771 |
332.37 |
| Dec 16 2021 |
1783 |
332.37 |
| Dec 09 2021 |
1829 |
332.37 |
| Dec 02 2021 |
1868 |
332.37 |
| Oct 27 2017 |
20788 |
505.34 |
| Oct 20 2017 |
20779 |
505.34 |
| Oct 13 2017 |
20526 |
505.34 |
| Oct 06 2017 |
20293 |
505.34 |
| Sep 29 2017 |
20287 |
505.34 |
| Sep 22 2017 |
20194 |
505.34 |
| Sep 15 2017 |
20167 |
505.34 |
| Sep 08 2017 |
19942 |
505.34 |
| Sep 01 2017 |
19964 |
505.34 |
| Aug 25 2017 |
19966 |
505.34 |
| Aug 18 2017 |
20004 |
505.34 |
| Aug 11 2017 |
19899 |
505.34 |
| Aug 04 2017 |
19926 |
505.34 |
| Jul 28 2017 |
19923 |
505.34 |
| Jul 21 2017 |
19945 |
505.34 |
| Jul 14 2017 |
19943 |
505.34 |
| Jul 07 2017 |
19939 |
505.34 |
| Jun 30 2017 |
19947 |
505.34 |
| Jun 23 2017 |
19947 |
505.34 |
| Jun 16 2017 |
19944 |
505.34 |
| Jun 09 2017 |
19917 |
505.34 |
| Jun 02 2017 |
19922 |
505.34 |
| May 26 2017 |
19747 |
505.34 |
| May 19 2017 |
19771 |
505.34 |
| May 12 2017 |
19710 |
505.34 |
| May 05 2017 |
19646 |
505.34 |
| Apr 28 2017 |
19615 |
505.34 |
| Apr 21 2017 |
19585 |
505.34 |
| Apr 14 2017 |
19624 |
505.34 |
| Apr 07 2017 |
19625 |
505.34 |
| Mar 31 2017 |
19625 |
505.34 |
| Mar 24 2017 |
19626 |
505.34 |
| Mar 17 2017 |
19617 |
505.34 |
| Mar 10 2017 |
19636 |
505.34 |
| Mar 03 2017 |
19636 |
505.34 |
| Feb 24 2017 |
19642 |
505.34 |
| Feb 17 2017 |
19660 |
505.34 |
| Feb 10 2017 |
19682 |
505.34 |
| Feb 03 2017 |
19674 |
505.34 |
| Jan 27 2017 |
19665 |
505.34 |
| Jan 20 2017 |
19684 |
505.34 |
| Jan 13 2017 |
19714 |
505.34 |
| Jan 06 2017 |
19969 |
505.34 |
| Dec 30 2016 |
20046 |
505.34 |
| Dec 23 2016 |
20048 |
505.34 |
| Dec 16 2016 |
20080 |
505.34 |
| Dec 09 2016 |
20191 |
505.34 |
| Dec 02 2016 |
20617 |
505.34 |
| Nov 25 2016 |
20502 |
505.34 |
| Nov 18 2016 |
20787 |
505.34 |
| Nov 11 2016 |
21117 |
505.34 |
| Nov 04 2016 |
21197 |
505.34 |
| Dec 09 2013 |
25292 |
588.72 |
| Dec 02 2013 |
25557 |
588.72 |
| Nov 25 2013 |
25986 |
588.72 |
| Nov 18 2013 |
26034 |
588.72 |
| Nov 11 2013 |
19566 |
517.23 |
| Nov 04 2013 |
16914 |
491.73 |
| Oct 28 2013 |
16791 |
491.73 |
| Oct 21 2013 |
16466 |
491.73 |
| Oct 14 2013 |
16443 |
491.73 |
| Oct 07 2013 |
16315 |
491.73 |
| Sep 30 2013 |
10884 |
437.12 |
| Sep 23 2013 |
7497 |
397.02 |
| Sep 16 2013 |
6239 |
378.08 |
| Sep 09 2013 |
6245 |
378.08 |
| Sep 02 2013 |
6294 |
378.08 |
| Aug 26 2013 |
6272 |
378.08 |
| Aug 19 2013 |
6284 |
378.08 |
| Aug 12 2013 |
6284 |
378.08 |
| Aug 05 2013 |
6285 |
378.08 |
| Jul 29 2013 |
6286 |
378.08 |
| Jul 22 2013 |
6306 |
378.08 |
| Jul 15 2013 |
6306 |
378.08 |
| Jul 08 2013 |
6306 |
378.08 |
| Jul 01 2013 |
6306 |
378.08 |
| Jun 24 2013 |
6306 |
378.08 |
| Jun 17 2013 |
6306 |
378.08 |
| Jun 10 2013 |
6306 |
378.08 |
| Jun 03 2013 |
6306 |
378.08 |
| May 27 2013 |
6306 |
378.08 |
| May 20 2013 |
6306 |
378.08 |
| May 13 2013 |
6306 |
378.08 |
| May 06 2013 |
6306 |
378.08 |
| Apr 29 2013 |
6306 |
378.08 |
| Apr 22 2013 |
6296 |
378.08 |
| Apr 15 2013 |
6304 |
378.08 |
| Apr 08 2013 |
6304 |
378.08 |
| Apr 01 2013 |
6304 |
378.08 |
| Mar 25 2013 |
6302 |
378.08 |
| Mar 18 2013 |
6302 |
378.08 |
| Mar 11 2013 |
6302 |
378.08 |
| Mar 04 2013 |
6302 |
378.08 |
| Feb 25 2013 |
6302 |
378.08 |
| Feb 18 2013 |
6309 |
378.08 |
| Feb 11 2013 |
6317 |
378.08 |
| Feb 04 2013 |
6287 |
378.08 |
| Jan 28 2013 |
6319 |
378.08 |
| Jan 21 2013 |
6337 |
378.08 |
| Jan 14 2013 |
6404 |
378.08 |
| Jan 07 2013 |
6381 |
378.08 |
| Dec 31 2012 |
6388 |
378.08 |
| Dec 24 2012 |
6383 |
378.08 |
| Dec 17 2012 |
6409 |
378.08 |
| Dec 10 2012 |
6359 |
378.08 |
| Dec 03 2012 |
6448 |
378.08 |
| Nov 26 2012 |
6360 |
378.08 |
| Nov 19 2012 |
7300 |
390.97 |
| Nov 12 2012 |
8583 |
407.37 |
| Nov 05 2012 |
8544 |
407.37 |
| Oct 29 2012 |
8615 |
407.37 |
| Oct 22 2012 |
8634 |
407.37 |
| Oct 15 2012 |
8564 |
407.37 |
| Oct 02 2012 |
14329 |
474.89 |
| Sep 26 2012 |
16589 |
500.53 |
| Sep 20 2012 |
16431 |
500.53 |
| Sep 13 2012 |
16195 |
500.53 |
| Jan 19 2012 |
16029 |
508.04 |
| Dec 29 2011 |
15924 |
508.04 |
| Dec 13 2011 |
15571 |
505.82 |
| Dec 09 2011 |
14722 |
494.89 |
| Dec 01 2011 |
14691 |
494.89 |
| Nov 25 2011 |
14869 |
494.9 |
