| Sep 14 2023 |
6610 |
528.12 |
| Sep 07 2023 |
6334 |
528.12 |
| Aug 31 2023 |
6270 |
528.12 |
| Aug 24 2023 |
6176 |
528.12 |
| Aug 17 2023 |
6227 |
528.12 |
| Aug 10 2023 |
6230 |
528.12 |
| Aug 03 2023 |
6236 |
528.12 |
| Jul 27 2023 |
6221 |
528.12 |
| Jul 20 2023 |
6232 |
528.12 |
| Jul 13 2023 |
6232 |
528.12 |
| Jul 06 2023 |
6219 |
528.12 |
| Jun 29 2023 |
6200 |
528.12 |
| Jun 22 2023 |
6200 |
528.12 |
| Jun 15 2023 |
6200 |
528.12 |
| Jun 08 2023 |
6207 |
528.12 |
| Jun 01 2023 |
6168 |
528.12 |
| May 25 2023 |
6116 |
528.12 |
| May 18 2023 |
6115 |
528.12 |
| May 11 2023 |
6115 |
528.12 |
| May 04 2023 |
6087 |
528.12 |
| Apr 27 2023 |
6084 |
528.12 |
| Apr 20 2023 |
6084 |
528.12 |
| Apr 13 2023 |
6084 |
528.12 |
| Apr 06 2023 |
6088 |
528.12 |
| Mar 30 2023 |
6141 |
528.12 |
| Mar 23 2023 |
6141 |
528.12 |
| Mar 16 2023 |
6141 |
528.12 |
| Mar 09 2023 |
6141 |
528.12 |
| Mar 02 2023 |
6087 |
528.12 |
| Feb 23 2023 |
6093 |
528.12 |
| Feb 16 2023 |
6127 |
528.12 |
| Feb 09 2023 |
6149 |
528.12 |
| Feb 02 2023 |
6177 |
528.12 |
| Jan 26 2023 |
6180 |
528.12 |
| Jan 19 2023 |
6190 |
528.12 |
| Jan 12 2023 |
6089 |
528.12 |
| Jan 05 2023 |
6560 |
528.12 |
| Dec 29 2022 |
6555 |
528.12 |
| Dec 22 2022 |
10675 |
508.45 |
| Dec 15 2022 |
10644 |
508.45 |
| Dec 08 2022 |
10576 |
508.45 |
| Dec 01 2022 |
10468 |
508.45 |
| Nov 24 2022 |
10452 |
508.45 |
| Nov 17 2022 |
10262 |
508.45 |
| Nov 10 2022 |
10101 |
508.45 |
| Nov 03 2022 |
9791 |
508.45 |
| Oct 27 2022 |
9225 |
508.45 |
| Oct 20 2022 |
8887 |
508.45 |
| Oct 13 2022 |
8733 |
508.45 |
| Oct 06 2022 |
6200 |
488.78 |
| Sep 29 2022 |
6027 |
488.78 |
| Sep 22 2022 |
5987 |
488.78 |
| Sep 15 2022 |
5925 |
488.78 |
| Sep 08 2022 |
5793 |
488.78 |
| Sep 01 2022 |
5790 |
488.78 |
| Aug 25 2022 |
5771 |
488.78 |
| Aug 18 2022 |
5767 |
488.78 |
| Aug 11 2022 |
5764 |
488.78 |
| Aug 04 2022 |
5742 |
488.78 |
| Jul 28 2022 |
5742 |
488.78 |
| Jul 21 2022 |
5742 |
488.78 |
| Jul 14 2022 |
5742 |
488.78 |
| Jul 07 2022 |
5742 |
488.78 |
| Jun 30 2022 |
5742 |
488.78 |
| Jun 23 2022 |
5750 |
488.78 |
| Jun 16 2022 |
5750 |
488.78 |
| Jun 09 2022 |
5753 |
488.78 |
| Jun 02 2022 |
5753 |
488.78 |
| May 26 2022 |
5748 |
488.78 |
| May 19 2022 |
5748 |
488.78 |
| May 12 2022 |
5748 |
488.78 |
| May 05 2022 |
5748 |
488.78 |
| Apr 28 2022 |
5749 |
488.78 |
| Apr 21 2022 |
5749 |
488.78 |
| Apr 14 2022 |
5749 |
488.78 |
| Apr 07 2022 |
5749 |
488.78 |
| Mar 31 2022 |
5749 |
488.78 |
| Mar 24 2022 |
5750 |
488.78 |
| Mar 17 2022 |
5740 |
488.78 |
| Mar 10 2022 |
5740 |
488.78 |
| Mar 03 2022 |
5740 |
488.78 |
| Feb 24 2022 |
5722 |
488.78 |
| Feb 17 2022 |
5736 |
488.78 |
| Feb 10 2022 |
5737 |
488.78 |
| Feb 03 2022 |
5734 |
488.78 |
| Jan 27 2022 |
5746 |
488.78 |
| Jan 20 2022 |
5626 |
488.78 |
| Jan 13 2022 |
5630 |
488.78 |
| Jan 06 2022 |
6071 |
488.78 |
| Dec 30 2021 |
6080 |
488.78 |
| Dec 23 2021 |
6094 |
488.78 |
| Dec 16 2021 |
6235 |
488.78 |
| Dec 09 2021 |
6474 |
488.78 |
| Dec 02 2021 |
6665 |
488.78 |
| Nov 25 2021 |
6757 |
488.78 |
| Nov 18 2021 |
7094 |
488.78 |
| Nov 11 2021 |
7284 |
488.78 |
| Nov 04 2021 |
7280 |
488.78 |
| Oct 28 2021 |
7346 |
488.78 |
| Oct 21 2021 |
7909 |
480.24 |
| Oct 14 2021 |
8037 |
480.24 |
| Oct 07 2021 |
8275 |
488.45 |
| Sep 30 2021 |
8756 |
498.8 |
| Sep 23 2021 |
9094 |
503.59 |
| Sep 16 2021 |
8896 |
489.45 |
| Sep 09 2021 |
9031 |
489.45 |
| Sep 02 2021 |
9197 |
489.45 |
| Aug 26 2021 |
9218 |
489.45 |
| Aug 19 2021 |
9238 |
489.45 |
| Aug 12 2021 |
9261 |
489.45 |
| Aug 05 2021 |
9276 |
489.45 |
| Jul 29 2021 |
9282 |
489.45 |
| Jun 03 2021 |
9038 |
489.45 |
| Oct 23 2020 |
11613 |
471.7 |
| Oct 16 2020 |
12239 |
471.7 |
| Oct 09 2020 |
12848 |
471.7 |
| Oct 02 2020 |
15544 |
501.27 |
| Sep 25 2020 |
15925 |
501.27 |
| Sep 18 2020 |
15706 |
492.58 |
| Sep 11 2020 |
16001 |
492.58 |
| Sep 04 2020 |
16299 |
492.58 |
| Aug 28 2020 |
16432 |
492.58 |
| Aug 21 2020 |
16485 |
492.58 |
| Aug 14 2020 |
16505 |
492.58 |
| Aug 07 2020 |
16639 |
492.58 |
| Jul 31 2020 |
16711 |
492.58 |
| Jul 24 2020 |
16711 |
492.58 |
| Jul 17 2020 |
16739 |
492.58 |
| Jul 10 2020 |
16774 |
492.58 |
| Jul 03 2020 |
16845 |
492.58 |
| Jun 26 2020 |
16845 |
492.58 |
| Jun 19 2020 |
16845 |
492.58 |
| Jun 12 2020 |
16851 |
492.58 |
| Jun 05 2020 |
16880 |
492.58 |
| May 29 2020 |
16907 |
492.58 |
| May 22 2020 |
16951 |
492.58 |
| May 15 2020 |
16951 |
492.58 |
| May 08 2020 |
16960 |
492.58 |
| May 01 2020 |
16971 |
492.58 |
| Apr 24 2020 |
17024 |
492.58 |
| Apr 17 2020 |
17025 |
492.58 |
| Apr 10 2020 |
17025 |
492.58 |
| Apr 03 2020 |
17025 |
492.58 |
| Mar 27 2020 |
17025 |
492.58 |
| Mar 20 2020 |
17039 |
492.58 |
| Mar 13 2020 |
17039 |
492.58 |
| Mar 06 2020 |
17039 |
492.58 |
| Feb 28 2020 |
17014 |
492.58 |
| Feb 21 2020 |
17071 |
492.58 |
| Feb 14 2020 |
17080 |
492.58 |
| Feb 07 2020 |
17102 |
492.58 |
| Jan 31 2020 |
17122 |
492.58 |
| Jan 24 2020 |
16749 |
492.58 |
| Jan 17 2020 |
16793 |
492.58 |
| Jan 10 2020 |
17481 |
492.58 |
| Jan 03 2020 |
17357 |
492.58 |
| Dec 27 2019 |
17375 |
492.58 |
| Dec 20 2019 |
17407 |
492.58 |
| Dec 13 2019 |
17478 |
492.58 |
| Dec 06 2019 |
17336 |
492.58 |
| Nov 29 2019 |
17741 |
492.58 |
| Nov 22 2019 |
17837 |
492.58 |
| Nov 15 2019 |
18029 |
492.58 |
| Nov 08 2019 |
18576 |
496.39 |
| Nov 01 2019 |
19596 |
506.5 |
| Oct 25 2019 |
19635 |
506.5 |
| Oct 18 2019 |
19234 |
506.5 |
| Oct 11 2019 |
19528 |
506.5 |
| Oct 04 2019 |
18886 |
498.72 |
| Sep 27 2019 |
18854 |
498.72 |
| Sep 20 2019 |
18196 |
494.7 |
| Sep 13 2019 |
17489 |
486.65 |
| Sep 06 2019 |
17128 |
486.65 |
| Aug 30 2019 |
17177 |
486.65 |
| Aug 23 2019 |
17205 |
486.65 |
| Aug 16 2019 |
17058 |
486.65 |
| Aug 09 2019 |
17058 |
486.65 |
| Aug 02 2019 |
17066 |
486.65 |
| Jul 26 2019 |
17075 |
486.65 |
| Jul 19 2019 |
17094 |
486.65 |
| Jul 12 2019 |
17124 |
486.65 |
| Jul 05 2019 |
17137 |
486.65 |
| Jun 28 2019 |
17180 |
486.65 |
| Jun 21 2019 |
17206 |
486.65 |
| Jun 14 2019 |
17204 |
486.65 |
| Jun 07 2019 |
17182 |
486.65 |
| May 31 2019 |
17209 |
486.65 |
| May 24 2019 |
17212 |
486.65 |
| May 17 2019 |
17241 |
486.65 |
| May 10 2019 |
17234 |
486.65 |
| May 03 2019 |
17260 |
486.65 |
| Apr 26 2019 |
17256 |
486.65 |
| Apr 19 2019 |
17257 |
486.65 |
| Apr 12 2019 |
17262 |
486.65 |
| Apr 05 2019 |
17262 |
486.65 |
| Mar 29 2019 |
17263 |
486.65 |
| Mar 22 2019 |
17256 |
486.65 |
| Mar 15 2019 |
17262 |
486.65 |
| Mar 08 2019 |
17188 |
486.65 |
| Mar 01 2019 |
17193 |
486.65 |
| Feb 22 2019 |
17188 |
486.65 |
| Feb 15 2019 |
17200 |
486.65 |
| Feb 08 2019 |
17175 |
486.65 |
| Feb 01 2019 |
17202 |
486.65 |
| Jan 25 2019 |
17211 |
486.65 |
| Jan 18 2019 |
16745 |
486.65 |
| Jan 11 2019 |
17362 |
486.65 |
| Jan 04 2019 |
17469 |
486.65 |
| Dec 28 2018 |
17444 |
486.65 |
| Dec 21 2018 |
17331 |
486.65 |
| Dec 14 2018 |
17451 |
486.65 |
| Dec 07 2018 |
17637 |
486.65 |
| Nov 30 2018 |
17893 |
486.65 |
| Nov 23 2018 |
18086 |
486.65 |
| Nov 16 2018 |
18443 |
486.65 |
| Nov 09 2018 |
18544 |
486.65 |
| Nov 02 2018 |
18600 |
486.65 |
| Oct 26 2018 |
18647 |
489.73 |
| Oct 19 2018 |
18696 |
489.73 |
| Oct 12 2018 |
18577 |
489.73 |
| Oct 05 2018 |
18535 |
492.04 |
| Sep 28 2018 |
19151 |
497.71 |
| Sep 21 2018 |
19892 |
505.64 |
| Sep 14 2018 |
19649 |
505.64 |
| Sep 07 2018 |
19549 |
505.64 |
| Aug 31 2018 |
19383 |
505.64 |
| Aug 24 2018 |
19303 |
505.64 |
| Aug 17 2018 |
19291 |
505.64 |
| Aug 10 2018 |
19302 |
505.64 |
| Aug 03 2018 |
19330 |
505.64 |
| Jul 27 2018 |
19344 |
505.64 |
| Jul 20 2018 |
19364 |
505.64 |
| Jul 13 2018 |
19366 |
505.64 |
| Jul 06 2018 |
19336 |
505.64 |
| Jun 29 2018 |
19401 |
505.64 |
| Jun 22 2018 |
19401 |
505.64 |
| Jun 15 2018 |
19425 |
505.64 |
| Jun 08 2018 |
19457 |
505.64 |
| Jun 01 2018 |
19440 |
505.64 |
| May 25 2018 |
19456 |
505.64 |
| May 18 2018 |
19418 |
505.64 |
| May 11 2018 |
19446 |
505.64 |
| May 04 2018 |
19529 |
505.64 |
| Apr 27 2018 |
19520 |
505.64 |
| Apr 20 2018 |
19576 |
505.64 |
| Apr 13 2018 |
19569 |
505.64 |
| Apr 06 2018 |
19569 |
505.64 |
| Mar 30 2018 |
19570 |
505.64 |
| Mar 23 2018 |
19570 |
505.64 |
| Mar 16 2018 |
19554 |
505.64 |
| Mar 09 2018 |
19554 |
505.64 |
| Mar 02 2018 |
19562 |
505.64 |
| Feb 23 2018 |
19558 |
505.64 |
| Feb 16 2018 |
19573 |
505.64 |
| Feb 09 2018 |
19568 |
505.64 |
| Feb 02 2018 |
19581 |
505.64 |
| Jan 26 2018 |
19613 |
505.64 |
| Jan 19 2018 |
19553 |
505.64 |
| Jan 12 2018 |
19111 |
505.64 |
| Jan 05 2018 |
19346 |
505.64 |
| Dec 29 2017 |
19397 |
505.64 |
| Dec 22 2017 |
19385 |
505.64 |
| Dec 15 2017 |
19367 |
505.64 |
| Dec 08 2017 |
19747 |
505.64 |
| Dec 01 2017 |
19908 |
505.64 |
| Nov 24 2017 |
19941 |
505.64 |
| Nov 17 2017 |
20143 |
505.64 |
| Nov 10 2017 |
20683 |
505.64 |
| Nov 03 2017 |
20739 |
505.64 |
| Oct 27 2017 |
19902 |
497.14 |
| Oct 20 2017 |
23610 |
533.27 |
| Oct 13 2017 |
22493 |
525.1 |
| Oct 06 2017 |
20797 |
510.35 |
| Sep 29 2017 |
20091 |
503.59 |
| Sep 22 2017 |
19074 |
494.67 |
| Sep 15 2017 |
15140 |
458.04 |
| Sep 08 2017 |
14981 |
458.04 |
| Sep 01 2017 |
14996 |
458.04 |
| Aug 25 2017 |
15010 |
458.04 |
| Aug 18 2017 |
15043 |
458.04 |
| Aug 11 2017 |
14965 |
458.04 |
| Aug 04 2017 |
14986 |
458.04 |
| Jul 28 2017 |
14985 |
458.04 |
| Jul 21 2017 |
15004 |
458.04 |
| Jul 14 2017 |
15010 |
458.04 |
| Jul 07 2017 |
15004 |
458.04 |
| Jun 30 2017 |
15013 |
458.04 |
| Jun 23 2017 |
15013 |
458.04 |
| Jun 16 2017 |
15010 |
458.04 |
| Jun 09 2017 |
14985 |
458.04 |
| Jun 02 2017 |
14984 |
458.04 |
| May 26 2017 |
14839 |
458.04 |
| May 19 2017 |
14861 |
458.04 |
| May 12 2017 |
14808 |
458.04 |
| May 05 2017 |
14766 |
458.04 |
| Apr 28 2017 |
14742 |
458.04 |
| Apr 21 2017 |
14721 |
458.04 |
| Apr 14 2017 |
14741 |
458.04 |
| Apr 07 2017 |
14742 |
458.04 |
| Mar 31 2017 |
14742 |
458.04 |
| Mar 24 2017 |
14742 |
458.04 |
| Mar 17 2017 |
14733 |
458.04 |
| Mar 10 2017 |
14750 |
458.04 |
| Mar 03 2017 |
14750 |
458.04 |
| Feb 24 2017 |
14755 |
458.04 |
| Feb 17 2017 |
14767 |
458.04 |
| Feb 10 2017 |
14787 |
458.04 |
| Feb 03 2017 |
14781 |
458.04 |
| Jan 27 2017 |
14788 |
458.04 |
| Jan 20 2017 |
14811 |
458.04 |
| Jan 13 2017 |
14829 |
458.04 |
| Jan 06 2017 |
15062 |
458.04 |
| Dec 30 2016 |
15127 |
458.04 |
| Dec 23 2016 |
15127 |
458.04 |
| Dec 16 2016 |
15169 |
458.04 |
| Dec 09 2016 |
15230 |
458.04 |
| Dec 02 2016 |
15558 |
458.04 |
| Nov 25 2016 |
15478 |
458.04 |
| Nov 18 2016 |
15695 |
458.04 |
| Nov 11 2016 |
15901 |
458.04 |
| Nov 04 2016 |
15916 |
458.04 |
| Oct 28 2016 |
16017 |
459.62 |
| Oct 21 2016 |
16153 |
459.62 |
| Oct 14 2016 |
15996 |
459.62 |
| Oct 07 2016 |
15992 |
460.05 |
| Sep 30 2016 |
15625 |
457.21 |
| Sep 23 2016 |
16375 |
466.28 |
| Sep 16 2016 |
15569 |
461.8 |
| Sep 09 2016 |
14183 |
450.45 |
| Sep 02 2016 |
14142 |
450.45 |
| Aug 26 2016 |
14179 |
450.45 |
| Aug 19 2016 |
13873 |
450.45 |
| Aug 12 2016 |
13862 |
450.45 |
| Aug 05 2016 |
13879 |
450.45 |
| Jul 29 2016 |
13880 |
450.45 |
| Jul 22 2016 |
13860 |
450.45 |
| Jun 28 2016 |
13861 |
450.45 |
| Jun 21 2016 |
13915 |
450.45 |
| Jun 14 2016 |
13915 |
450.45 |
| Jun 07 2016 |
13916 |
450.45 |
| May 31 2016 |
13922 |
450.45 |
| May 24 2016 |
13922 |
450.45 |
| May 17 2016 |
13909 |
450.45 |
| May 10 2016 |
13909 |
450.45 |
| May 03 2016 |
13910 |
450.45 |
| Apr 26 2016 |
13910 |
450.45 |
| Apr 19 2016 |
13897 |
450.45 |
| Apr 12 2016 |
13933 |
450.45 |
| Apr 05 2016 |
13933 |
450.45 |
| Mar 29 2016 |
13933 |
450.45 |
| Mar 22 2016 |
13925 |
450.45 |
| Mar 15 2016 |
13923 |
450.45 |
| Mar 08 2016 |
13937 |
450.45 |
| Mar 01 2016 |
13933 |
450.45 |
| Feb 23 2016 |
13928 |
450.45 |
| Feb 16 2016 |
13874 |
450.45 |
| Feb 09 2016 |
13874 |
450.45 |
| Feb 02 2016 |
13821 |
450.45 |
| Jan 26 2016 |
13854 |
450.45 |
| Jan 19 2016 |
13866 |
450.45 |
| Jan 12 2016 |
13449 |
450.45 |
| Jan 05 2016 |
13808 |
450.45 |
| Dec 29 2015 |
13819 |
450.45 |
| Dec 22 2015 |
13676 |
450.45 |
| Dec 15 2015 |
13577 |
450.45 |
| Dec 08 2015 |
13770 |
450.45 |
| Dec 01 2015 |
13058 |
443.95 |
| Nov 24 2015 |
12965 |
443.95 |
| Nov 17 2015 |
12684 |
443.95 |
| Nov 10 2015 |
12637 |
443.95 |
| Nov 03 2015 |
13646 |
453.04 |
| Oct 27 2015 |
12385 |
441.48 |
| Oct 20 2015 |
12275 |
441.48 |
| Oct 13 2015 |
11796 |
441.48 |
| Oct 06 2015 |
11806 |
441.48 |
| Sep 29 2015 |
11883 |
441.48 |
| Sep 22 2015 |
20891 |
441.48 |
| Sep 15 2015 |
22048 |
471.83 |
| Sep 14 2015 |
16401 |
490.27 |
| Sep 07 2015 |
18178 |
507.96 |
| Aug 31 2015 |
18194 |
507.96 |
| Aug 24 2015 |
18113 |
507.96 |
| Aug 17 2015 |
18142 |
507.96 |
| Aug 10 2015 |
18151 |
507.96 |
| Aug 03 2015 |
18150 |
507.96 |
| Jul 27 2015 |
18150 |
507.96 |
| Jul 20 2015 |
18149 |
507.96 |
| Jul 13 2015 |
18149 |
507.96 |
| Jul 06 2015 |
18149 |
507.96 |
| Jun 29 2015 |
18149 |
507.96 |
| Jun 22 2015 |
18149 |
507.96 |
| Jun 15 2015 |
18149 |
507.96 |
| Jun 08 2015 |
18276 |
507.96 |
| Jun 01 2015 |
18276 |
507.96 |
| May 25 2015 |
18276 |
507.96 |
| May 18 2015 |
18276 |
507.96 |
| May 11 2015 |
18276 |
507.96 |
| May 04 2015 |
18276 |
507.96 |
| Apr 27 2015 |
18256 |
507.96 |
| Apr 20 2015 |
18243 |
507.96 |
| Apr 13 2015 |
18243 |
507.96 |
| Apr 06 2015 |
18271 |
507.96 |
| Mar 30 2015 |
18271 |
507.96 |
| Mar 23 2015 |
18290 |
507.96 |
| Mar 16 2015 |
18279 |
507.96 |
| Mar 09 2015 |
18278 |
507.96 |
| Mar 02 2015 |
18266 |
507.96 |
| Feb 23 2015 |
18139 |
507.96 |
| Feb 16 2015 |
18117 |
507.96 |
| Feb 09 2015 |
18127 |
507.96 |
| Feb 02 2015 |
18136 |
507.96 |
| Jan 26 2015 |
18124 |
507.96 |
| Jan 19 2015 |
18106 |
507.96 |
| Jan 12 2015 |
17974 |
507.96 |
| Jan 05 2015 |
18272 |
507.96 |
| Dec 29 2014 |
18264 |
507.96 |
| Dec 22 2014 |
18314 |
507.96 |
| Dec 15 2014 |
18051 |
507.96 |
| Dec 08 2014 |
18216 |
507.96 |
| Dec 01 2014 |
18320 |
507.96 |
| Nov 24 2014 |
18337 |
507.96 |
| Nov 17 2014 |
17777 |
501.05 |
| Nov 10 2014 |
17909 |
501.05 |
| Nov 03 2014 |
19962 |
521.84 |
| Oct 27 2014 |
21645 |
538.76 |
| Oct 20 2014 |
21814 |
538.76 |
| Oct 13 2014 |
19108 |
512.46 |
| Oct 06 2014 |
11389 |
439.13 |
| Sep 29 2014 |
10060 |
424.17 |
| Sep 22 2014 |
10091 |
424.17 |
| Sep 15 2014 |
10053 |
424.17 |
| Sep 08 2014 |
10048 |
424.17 |
| Sep 01 2014 |
10093 |
424.17 |
| Aug 25 2014 |
10109 |
424.17 |
| Aug 18 2014 |
10109 |
424.17 |
| Aug 11 2014 |
10109 |
424.17 |
| Aug 04 2014 |
10109 |
424.17 |
| Jul 28 2014 |
10109 |
424.17 |
| Jul 21 2014 |
10125 |
424.17 |
| Jul 14 2014 |
10125 |
424.17 |
| Jul 07 2014 |
10125 |
424.17 |
| Jun 30 2014 |
10125 |
424.17 |
| Jun 23 2014 |
10125 |
424.17 |
| Jun 16 2014 |
10125 |
424.17 |
| Jun 09 2014 |
10125 |
424.17 |
| Jun 02 2014 |
10125 |
424.17 |
| May 26 2014 |
10125 |
424.17 |
| May 19 2014 |
10125 |
424.17 |
| May 12 2014 |
10127 |
424.17 |
| May 05 2014 |
10127 |
424.17 |
| Apr 28 2014 |
10128 |
424.17 |
| Apr 21 2014 |
10128 |
424.17 |
| Apr 14 2014 |
10146 |
424.17 |
| Apr 07 2014 |
10146 |
424.17 |
| Mar 31 2014 |
10147 |
424.17 |
| Mar 24 2014 |
10147 |
424.17 |
| Mar 17 2014 |
10147 |
424.17 |
| Mar 10 2014 |
10147 |
424.17 |
| Mar 03 2014 |
10147 |
424.17 |
| Feb 24 2014 |
10143 |
424.17 |
| Feb 17 2014 |
10155 |
424.17 |
| Feb 10 2014 |
10154 |
424.17 |
| Feb 03 2014 |
10141 |
424.17 |
| Jan 27 2014 |
10205 |
424.17 |
| Jan 20 2014 |
10166 |
424.17 |
| Jan 13 2014 |
10003 |
424.17 |
| Jan 06 2014 |
9956 |
424.17 |
| Dec 30 2013 |
10065 |
424.17 |
| Dec 23 2013 |
9865 |
424.17 |
| Dec 16 2013 |
9762 |
424.17 |
| Dec 09 2013 |
9798 |
424.17 |
| Dec 02 2013 |
9964 |
424.17 |
| Nov 25 2013 |
10142 |
424.17 |
| Nov 18 2013 |
10239 |
424.17 |
| Nov 11 2013 |
10152 |
424.17 |
| Nov 04 2013 |
8350 |
404.79 |
| Oct 28 2013 |
8063 |
401.12 |
| Oct 21 2013 |
9832 |
424.29 |
| Oct 14 2013 |
10054 |
426.95 |
| Oct 07 2013 |
9999 |
426.95 |
| Sep 30 2013 |
10011 |
426.92 |
| Sep 23 2013 |
10001 |
426.92 |
| Sep 16 2013 |
9459 |
420.61 |
| Sep 09 2013 |
8153 |
404.56 |
| Sep 02 2013 |
8219 |
404.56 |
| Aug 26 2013 |
8194 |
404.56 |
| Aug 19 2013 |
8205 |
404.56 |
| Aug 12 2013 |
8204 |
404.56 |
| Aug 05 2013 |
8205 |
404.56 |
| Jul 29 2013 |
8206 |
404.56 |
| Jul 22 2013 |
8237 |
404.56 |
| Jul 15 2013 |
8237 |
404.56 |
| Jul 08 2013 |
8237 |
404.56 |
| Jul 01 2013 |
8237 |
404.56 |
| Jun 24 2013 |
8237 |
404.56 |
| Jun 17 2013 |
8237 |
404.56 |
| Jun 10 2013 |
8237 |
404.56 |
| Jun 03 2013 |
8237 |
404.56 |
| May 27 2013 |
8237 |
404.56 |
| May 20 2013 |
8237 |
404.56 |
| May 13 2013 |
8237 |
404.56 |
| May 06 2013 |
8237 |
404.56 |
| Apr 29 2013 |
8237 |
404.56 |
| Apr 22 2013 |
8218 |
404.56 |
| Apr 15 2013 |
8225 |
404.56 |
| Apr 08 2013 |
8225 |
404.56 |
| Apr 01 2013 |
8225 |
404.56 |
| Mar 25 2013 |
8227 |
404.56 |
| Mar 18 2013 |
8227 |
404.56 |
| Mar 11 2013 |
8227 |
404.56 |
| Mar 04 2013 |
8227 |
404.56 |
| Feb 25 2013 |
8227 |
404.56 |
| Feb 18 2013 |
8232 |
404.56 |
| Feb 11 2013 |
8240 |
404.56 |
| Feb 04 2013 |
8211 |
404.56 |
| Jan 28 2013 |
8259 |
404.56 |
| Jan 21 2013 |
8269 |
404.56 |
| Jan 14 2013 |
8345 |
404.56 |
| Jan 07 2013 |
8311 |
404.56 |
| Dec 31 2012 |
8318 |
404.56 |
| Dec 24 2012 |
8314 |
404.56 |
| Dec 17 2012 |
8326 |
404.56 |
| Dec 10 2012 |
8209 |
404.56 |
| Dec 03 2012 |
7633 |
395.4 |
| Nov 26 2012 |
7760 |
397.69 |
| Nov 19 2012 |
7820 |
397.69 |
| Nov 12 2012 |
8500 |
406.36 |
| Nov 05 2012 |
9676 |
420.33 |
| Oct 29 2012 |
8864 |
409.84 |
| Oct 22 2012 |
9695 |
419.56 |
| Oct 15 2012 |
9144 |
414.12 |
| Oct 02 2012 |
9021 |
414.12 |
| Sep 26 2012 |
9033 |
414.12 |
| Sep 20 2012 |
9052 |
414.92 |
| Sep 13 2012 |
9742 |
424.89 |
| Jan 19 2012 |
11294 |
452 |
| Dec 29 2011 |
11202 |
452 |
| Dec 13 2011 |
11071 |
452.01 |
| Dec 09 2011 |
10715 |
447.36 |
| Dec 01 2011 |
10717 |
447.36 |
| Nov 25 2011 |
10842 |
447.37 |
| Nov 17 2011 |
10982 |
450.16 |
| Nov 10 2011 |
12230 |
462.49 |
| Nov 04 2011 |
12229 |
462.49 |
| Oct 28 2011 |
12400 |
465.55 |
| Oct 21 2011 |
12206 |
461.74 |
| Oct 14 2011 |
12558 |
467.56 |
