Dec 09 2021 |
4137 |
423.21 |
Dec 02 2021 |
5894 |
430.62 |
Nov 25 2021 |
5911 |
430.62 |
Nov 18 2021 |
5940 |
429.86 |
Nov 11 2021 |
5934 |
429.86 |
Nov 04 2021 |
6424 |
441.67 |
Oct 28 2021 |
6686 |
441.67 |
Oct 21 2021 |
6672 |
441.67 |
Oct 14 2021 |
6609 |
437.54 |
Oct 07 2021 |
6524 |
437.54 |
Sep 30 2021 |
5920 |
418.21 |
Sep 23 2021 |
6040 |
418.21 |
Sep 16 2021 |
6170 |
418.21 |
Sep 09 2021 |
6272 |
418.21 |
Sep 02 2021 |
6385 |
418.21 |
Aug 26 2021 |
6396 |
418.21 |
Aug 19 2021 |
6407 |
418.21 |
Aug 12 2021 |
6421 |
418.21 |
Aug 05 2021 |
6433 |
418.21 |
Jul 29 2021 |
6437 |
418.21 |
Jun 03 2021 |
6902 |
418.21 |
Dec 11 2020 |
4494 |
423.21 |
Dec 04 2020 |
5691 |
430.62 |
Nov 27 2020 |
5663 |
430.62 |
Nov 20 2020 |
6605 |
429.86 |
Nov 13 2020 |
7200 |
429.86 |
Nov 06 2020 |
8400 |
441.67 |
Oct 30 2020 |
9018 |
441.67 |
Oct 23 2020 |
9656 |
441.67 |
Oct 16 2020 |
9842 |
437.54 |
Oct 09 2020 |
10277 |
437.54 |
Oct 02 2020 |
9256 |
418.21 |
Sep 25 2020 |
9446 |
418.21 |
Sep 18 2020 |
9718 |
418.21 |
Sep 11 2020 |
9871 |
418.21 |
Sep 04 2020 |
10028 |
418.21 |
Aug 28 2020 |
10091 |
418.21 |
Aug 21 2020 |
10130 |
418.21 |
Aug 14 2020 |
10138 |
418.21 |
Aug 07 2020 |
10231 |
418.21 |
Jul 31 2020 |
10274 |
418.21 |
Jul 24 2020 |
10274 |
418.21 |
Jul 17 2020 |
10290 |
418.21 |
Jul 10 2020 |
10319 |
418.21 |
Jul 03 2020 |
10355 |
418.21 |
Jun 26 2020 |
10355 |
418.21 |
Jun 19 2020 |
10355 |
418.21 |
Jun 12 2020 |
10360 |
418.21 |
Jun 05 2020 |
10378 |
418.21 |
May 29 2020 |
10393 |
418.21 |
May 22 2020 |
10429 |
418.21 |
May 15 2020 |
10429 |
418.21 |
May 08 2020 |
10436 |
418.21 |
May 01 2020 |
10440 |
418.21 |
Apr 24 2020 |
10470 |
418.21 |
Apr 17 2020 |
10470 |
418.21 |
Apr 10 2020 |
10470 |
418.21 |
Apr 03 2020 |
10470 |
418.21 |
Mar 27 2020 |
10470 |
418.21 |
Mar 20 2020 |
10478 |
418.21 |
Mar 13 2020 |
10478 |
418.21 |
Mar 06 2020 |
10478 |
418.21 |
Feb 28 2020 |
10469 |
418.21 |
Feb 21 2020 |
10512 |
418.21 |
Feb 14 2020 |
10514 |
418.21 |
Feb 07 2020 |
10533 |
418.21 |
Jan 31 2020 |
10554 |
418.21 |
Jan 24 2020 |
10219 |
418.21 |
Jan 17 2020 |
10250 |
418.21 |
Jan 10 2020 |
10803 |
418.21 |
Jan 03 2020 |
10716 |
418.21 |
Dec 27 2019 |
10719 |
418.21 |
Dec 20 2019 |
10742 |
418.21 |
Dec 13 2019 |
11561 |
427.54 |
Dec 06 2019 |
11484 |
428.32 |
Nov 29 2019 |
10910 |
418.98 |
Nov 22 2019 |
11369 |
423.33 |
Nov 15 2019 |
10941 |
417.71 |
Nov 08 2019 |
11062 |
417.71 |
Nov 01 2019 |
11046 |
417.71 |
Oct 25 2019 |
10991 |
417.71 |
Oct 18 2019 |
10718 |
417.71 |
Oct 11 2019 |
10850 |
417.71 |
Oct 04 2019 |
12729 |
436.53 |
Sep 27 2019 |
11985 |
428.84 |
Sep 20 2019 |
11886 |
429.82 |
Sep 13 2019 |
10890 |
418.12 |
Sep 06 2019 |
10900 |
421.59 |
Aug 30 2019 |
10941 |
421.59 |
Aug 23 2019 |
10962 |
421.59 |
Aug 16 2019 |
10887 |
421.59 |
Aug 09 2019 |
10887 |
421.59 |
Aug 02 2019 |
10893 |
421.59 |
Jul 26 2019 |
10901 |
421.59 |
Jul 19 2019 |
10916 |
421.59 |
Jul 12 2019 |
10940 |
421.59 |
Jul 05 2019 |
10949 |
421.59 |
Jun 28 2019 |
10965 |
421.59 |
Jun 21 2019 |
10986 |
421.59 |
Jun 14 2019 |
10981 |
421.59 |
Jun 07 2019 |
10970 |
421.59 |
May 31 2019 |
10989 |
421.59 |
May 24 2019 |
10986 |
421.59 |
May 17 2019 |
11004 |
421.59 |
May 10 2019 |
11000 |
421.59 |
May 03 2019 |
11007 |
421.59 |
Apr 26 2019 |
10999 |
421.59 |
Apr 19 2019 |
10998 |
421.59 |
Apr 12 2019 |
11001 |
421.59 |
Apr 05 2019 |
11001 |
421.59 |
Mar 29 2019 |
11001 |
421.59 |
Mar 22 2019 |
10998 |
421.59 |
Mar 15 2019 |
11008 |
421.59 |
Mar 08 2019 |
10955 |
421.59 |
Mar 01 2019 |
10959 |
421.59 |
Feb 22 2019 |
10953 |
421.59 |
Feb 15 2019 |
10972 |
421.59 |
Feb 08 2019 |
10958 |
421.59 |
Feb 01 2019 |
10981 |
421.59 |
Jan 25 2019 |
10981 |
421.59 |
Jan 18 2019 |
10601 |
421.59 |
Jan 11 2019 |
11116 |
421.59 |
Jan 04 2019 |
11180 |
421.59 |
Dec 28 2018 |
11183 |
421.59 |
Dec 21 2018 |
11114 |
421.59 |
Dec 14 2018 |
11149 |
421.59 |
Dec 07 2018 |
11286 |
421.59 |
Nov 30 2018 |
13480 |
442.65 |
Nov 23 2018 |
13107 |
437.71 |
Nov 16 2018 |
14829 |
452.28 |
Nov 09 2018 |
14353 |
447.73 |
Nov 02 2018 |
14178 |
445.49 |
Oct 26 2018 |
13937 |
445.49 |
Oct 19 2018 |
13982 |
445.49 |
Oct 12 2018 |
15416 |
459.68 |
Oct 05 2018 |
15115 |
459.68 |
Sep 28 2018 |
16979 |
476.44 |
Sep 21 2018 |
16980 |
476.44 |
Sep 14 2018 |
16989 |
478.59 |
Sep 07 2018 |
16877 |
478.59 |
Aug 31 2018 |
16731 |
478.59 |
Aug 24 2018 |
16658 |
478.59 |
Aug 17 2018 |
16641 |
478.59 |
Aug 10 2018 |
16650 |
478.59 |
Aug 03 2018 |
16674 |
478.59 |
Jul 27 2018 |
16686 |
478.59 |
Jul 20 2018 |
16702 |
478.59 |
Jul 13 2018 |
16701 |
478.59 |
Jul 06 2018 |
16678 |
478.59 |
Jun 29 2018 |
16740 |
478.59 |
Jun 22 2018 |
16740 |
478.59 |
Jun 15 2018 |
16763 |
478.59 |
Jun 08 2018 |
16789 |
478.59 |
Jun 01 2018 |
16779 |
478.59 |
May 25 2018 |
16805 |
478.59 |
May 18 2018 |
16771 |
478.59 |
May 11 2018 |
16800 |
478.59 |
May 04 2018 |
16878 |
478.59 |
Apr 27 2018 |
16871 |
478.59 |
Apr 20 2018 |
16914 |
478.59 |
Apr 13 2018 |
16909 |
478.59 |
Apr 06 2018 |
16909 |
478.59 |
Mar 30 2018 |
16907 |
478.59 |
Mar 23 2018 |
16907 |
478.59 |
Mar 16 2018 |
16892 |
478.59 |
Mar 09 2018 |
16892 |
478.59 |
Mar 02 2018 |
16898 |
478.59 |
Feb 23 2018 |
16894 |
478.59 |
Feb 16 2018 |
16907 |
478.59 |
Feb 09 2018 |
16898 |
478.59 |
Feb 02 2018 |
16911 |
478.59 |
Jan 26 2018 |
16947 |
478.59 |
Jan 19 2018 |
16895 |
478.59 |
Jan 12 2018 |
16487 |
478.79 |
Jan 05 2018 |
16823 |
479.63 |
Dec 29 2017 |
16948 |
480.45 |
Dec 22 2017 |
16924 |
480.45 |
Dec 15 2017 |
17369 |
485.58 |
Dec 08 2017 |
19451 |
502.51 |
Dec 01 2017 |
19617 |
502.51 |
Nov 24 2017 |
19652 |
502.51 |
Nov 17 2017 |
19842 |
502.51 |
Nov 10 2017 |
18943 |
488.8 |
Nov 03 2017 |
18814 |
487.83 |
Oct 27 2017 |
18196 |
482.11 |
Oct 20 2017 |
18203 |
482.11 |
Oct 13 2017 |
18656 |
488.36 |
Oct 06 2017 |
20305 |
505.5 |
Sep 29 2017 |
20304 |
505.5 |
Sep 22 2017 |
19943 |
502.9 |
Sep 15 2017 |
19013 |
494.4 |
Sep 08 2017 |
18818 |
494.4 |
Sep 01 2017 |
20145 |
507.2 |
Aug 25 2017 |
20147 |
507.2 |
Aug 18 2017 |
20185 |
507.2 |
Aug 11 2017 |
20078 |
507.2 |
Aug 04 2017 |
20105 |
507.2 |
Jul 28 2017 |
20102 |
507.2 |
Jul 21 2017 |
20124 |
507.2 |
Jul 14 2017 |
20124 |
507.2 |
Jul 07 2017 |
20120 |
507.2 |
Jun 30 2017 |
20128 |
507.2 |
Jun 23 2017 |
20128 |
507.2 |
Jun 16 2017 |
20124 |
507.2 |
Jun 09 2017 |
20096 |
507.2 |
Jun 02 2017 |
20101 |
507.2 |
May 26 2017 |
19926 |
507.2 |
May 19 2017 |
19952 |
507.2 |
May 12 2017 |
19892 |
507.2 |
May 05 2017 |
19828 |
507.2 |
Apr 28 2017 |
19798 |
507.2 |
Apr 21 2017 |
19765 |
507.2 |
Apr 14 2017 |
19805 |
507.2 |
Apr 07 2017 |
19806 |
507.2 |
Mar 31 2017 |
19806 |
507.2 |
Mar 24 2017 |
19807 |
507.2 |
Mar 17 2017 |
19799 |
507.2 |
Mar 10 2017 |
19818 |
507.2 |
Mar 03 2017 |
19818 |
507.2 |
Feb 24 2017 |
19824 |
507.2 |
Feb 17 2017 |
19842 |
507.2 |
Feb 10 2017 |
19863 |
507.2 |
Feb 03 2017 |
19856 |
507.2 |
Jan 27 2017 |
19844 |
507.2 |
Jan 20 2017 |
19861 |
507.2 |
Jan 13 2017 |
19891 |
507.2 |
Jan 06 2017 |
20150 |
507.2 |
Dec 30 2016 |
20228 |
507.2 |
Dec 23 2016 |
20231 |
507.2 |
Dec 16 2016 |
20273 |
507.2 |
Dec 09 2016 |
18667 |
490.59 |
Dec 02 2016 |
19066 |
490.59 |
Nov 25 2016 |
17459 |
475.96 |
Nov 18 2016 |
18510 |
483.81 |
Nov 11 2016 |
18800 |
483.81 |
Nov 04 2016 |
17788 |
474.71 |
Oct 28 2016 |
15983 |
459.29 |
Oct 21 2016 |
16111 |
459.29 |
Oct 14 2016 |
16452 |
463.25 |
Oct 07 2016 |
16284 |
462.72 |
Sep 30 2016 |
16270 |
462.72 |
Sep 23 2016 |
16753 |
469.45 |
Sep 16 2016 |
16556 |
470.54 |
Sep 09 2016 |
17418 |
480.04 |
Sep 02 2016 |
16687 |
473.46 |
Aug 26 2016 |
16716 |
473.46 |
Aug 19 2016 |
16377 |
473.46 |
Aug 12 2016 |
16366 |
473.46 |
Aug 05 2016 |
16384 |
473.46 |
Jul 29 2016 |
16385 |
473.46 |
Jul 22 2016 |
16362 |
473.46 |
Jun 28 2016 |
16364 |
473.46 |
Jun 21 2016 |
16421 |
473.46 |
Jun 14 2016 |
16421 |
473.46 |
Jun 07 2016 |
16423 |
473.46 |
May 31 2016 |
16432 |
473.46 |
May 24 2016 |
16432 |
473.46 |
May 17 2016 |
16417 |
473.46 |
May 10 2016 |
16417 |
473.46 |
May 03 2016 |
16418 |
473.46 |
Apr 26 2016 |
16418 |
473.46 |
Apr 19 2016 |
16396 |
473.46 |
Apr 12 2016 |
16433 |
473.46 |
Apr 05 2016 |
16433 |
473.46 |
Mar 29 2016 |
16433 |
473.46 |
Mar 22 2016 |
16423 |
473.46 |
Mar 15 2016 |
16421 |
473.46 |
Mar 08 2016 |
16438 |
473.46 |
Mar 01 2016 |
16434 |
473.46 |
Feb 23 2016 |
16430 |
473.46 |
Feb 16 2016 |
16367 |
473.46 |
Feb 09 2016 |
16367 |
473.46 |
Feb 02 2016 |
16313 |
473.46 |
Jan 26 2016 |
16350 |
473.46 |
Jan 19 2016 |
16362 |
473.46 |
Jan 12 2016 |
15917 |
473.46 |
Jan 05 2016 |
16293 |
473.46 |
Dec 29 2015 |
16314 |
473.46 |
Dec 22 2015 |
16151 |
473.46 |
Dec 15 2015 |
16043 |
473.46 |
Dec 08 2015 |
16301 |
473.46 |
Dec 01 2015 |
16082 |
471.62 |
Nov 24 2015 |
15957 |
471.62 |
Nov 17 2015 |
15854 |
473.66 |
Nov 10 2015 |
15150 |
467.52 |
Nov 03 2015 |
14976 |
465.33 |
Oct 27 2015 |
14960 |
465.33 |
Oct 20 2015 |
11920 |
438.11 |
Oct 13 2015 |
11474 |
438.11 |
Oct 06 2015 |
12859 |
451.61 |
Sep 29 2015 |
13040 |
452.3 |
Sep 22 2015 |
13106 |
460.96 |
Sep 15 2015 |
16346 |
461.75 |
Sep 14 2015 |
15278 |
478.97 |
Sep 07 2015 |
17254 |
498.8 |
Aug 31 2015 |
17277 |
498.8 |
Aug 24 2015 |
17192 |
498.8 |
Aug 17 2015 |
17216 |
498.8 |
Aug 10 2015 |
17228 |
498.8 |
Aug 03 2015 |
17227 |
498.8 |
Jul 27 2015 |
17227 |
498.8 |
Jul 20 2015 |
17226 |
498.8 |
Jul 13 2015 |
17226 |
498.8 |
Jul 06 2015 |
17226 |
498.8 |
Jun 29 2015 |
17226 |
498.8 |
Jun 22 2015 |
17226 |
498.8 |
Jun 15 2015 |
17226 |
498.8 |
Jun 08 2015 |
17344 |
498.8 |
Jun 01 2015 |
17344 |
498.8 |
May 25 2015 |
17344 |
498.8 |
May 18 2015 |
17344 |
498.8 |
May 11 2015 |
17344 |
498.8 |
May 04 2015 |
17344 |
498.8 |
Apr 27 2015 |
17323 |
498.8 |
Apr 20 2015 |
17309 |
498.8 |
Apr 13 2015 |
17309 |
498.8 |
Apr 06 2015 |
17338 |
498.8 |
Mar 30 2015 |
17338 |
498.8 |
Mar 23 2015 |
17353 |
498.8 |
Mar 16 2015 |
17343 |
498.8 |
Mar 09 2015 |
17341 |
498.8 |
Mar 02 2015 |
17331 |
498.8 |
Feb 23 2015 |
17213 |
498.8 |
Feb 16 2015 |
17194 |
498.8 |
Feb 09 2015 |
17205 |
498.8 |
Feb 02 2015 |
17213 |
498.8 |
Jan 26 2015 |
17202 |
498.8 |
Jan 19 2015 |
17183 |
498.8 |
Jan 12 2015 |
17058 |
498.8 |
Jan 05 2015 |
17350 |
498.8 |
Dec 29 2014 |
17342 |
498.8 |
Dec 22 2014 |
17390 |
498.8 |
Dec 15 2014 |
17136 |
499.01 |
Dec 08 2014 |
17278 |
498.89 |
Dec 01 2014 |
18621 |
511.03 |
Nov 24 2014 |
18632 |
511.03 |
Nov 17 2014 |
18933 |
512.35 |
Nov 10 2014 |
20678 |
527.63 |
Nov 03 2014 |
20278 |
524.79 |
Oct 27 2014 |
21414 |
536.42 |
Oct 20 2014 |
23134 |
552.53 |
Oct 13 2014 |
23023 |
552.53 |
Oct 06 2014 |
23070 |
556.86 |
Sep 29 2014 |
24535 |
571.47 |
Sep 22 2014 |
25184 |
577.95 |
Sep 15 2014 |
26632 |
598.12 |
Sep 08 2014 |
26791 |
603.08 |
Sep 01 2014 |
27528 |
612.34 |
Aug 25 2014 |
27587 |
612.34 |
Aug 18 2014 |
27602 |
612.34 |
Aug 11 2014 |
27601 |
612.34 |
Aug 04 2014 |
27601 |
612.34 |
Jul 28 2014 |
27601 |
612.34 |
Jul 21 2014 |
27619 |
612.34 |
Jul 14 2014 |
27620 |
612.34 |
Jul 07 2014 |
27620 |
612.34 |
Jun 30 2014 |
27620 |
612.34 |
Jun 23 2014 |
27620 |
612.34 |
Jun 16 2014 |
27620 |
612.34 |
Jun 09 2014 |
27620 |
612.34 |
Jun 02 2014 |
27620 |
612.34 |
May 26 2014 |
27620 |
612.34 |
May 19 2014 |
27620 |
612.34 |
May 12 2014 |
27621 |
612.34 |
May 05 2014 |
27621 |
612.34 |
Apr 28 2014 |
27622 |
612.34 |
Apr 21 2014 |
27622 |
612.34 |
Apr 14 2014 |
27635 |
612.34 |
Apr 07 2014 |
27635 |
612.34 |
Mar 31 2014 |
27636 |
612.34 |
Mar 24 2014 |
27636 |
612.34 |
Mar 17 2014 |
27636 |
612.34 |
Mar 10 2014 |
27635 |
612.34 |
Mar 03 2014 |
27635 |
612.34 |
Feb 24 2014 |
27629 |
612.34 |
Feb 17 2014 |
27650 |
612.34 |
Feb 10 2014 |
27648 |
612.34 |
Feb 03 2014 |
27644 |
612.34 |
Jan 27 2014 |
27703 |
612.34 |
Jan 20 2014 |
27648 |
612.34 |
Jan 13 2014 |
27474 |
612.34 |
Jan 06 2014 |
27411 |
612.34 |
Dec 30 2013 |
27580 |
612.34 |
Dec 23 2013 |
27374 |
612.34 |
Dec 16 2013 |
28461 |
630.61 |
Dec 09 2013 |
28517 |
630.61 |
Dec 02 2013 |
29143 |
635.77 |
Nov 25 2013 |
30859 |
656.92 |
Nov 18 2013 |
31122 |
662.49 |
Nov 11 2013 |
31254 |
662.49 |
Nov 04 2013 |
32009 |
686.01 |
Oct 28 2013 |
31235 |
674.02 |
Oct 21 2013 |
30467 |
674.02 |
Oct 14 2013 |
31463 |
709.21 |
Oct 07 2013 |
30893 |
704.15 |
Sep 30 2013 |
30691 |
704.15 |
Sep 23 2013 |
30858 |
718.49 |
Sep 16 2013 |
30439 |
718.49 |
Sep 09 2013 |
30266 |
718.49 |
Sep 02 2013 |
30511 |
718.49 |
Aug 26 2013 |
30437 |
718.49 |
Aug 19 2013 |
30469 |
718.49 |
Aug 12 2013 |
30470 |
718.49 |
Aug 05 2013 |
30472 |
718.49 |
Jul 29 2013 |
30473 |
718.49 |
Jul 22 2013 |
30518 |
718.49 |
Jul 15 2013 |
30517 |
718.49 |
Jul 08 2013 |
30518 |
718.49 |
Jul 01 2013 |
30518 |
718.49 |
Jun 24 2013 |
30519 |
718.49 |
Jun 17 2013 |
30519 |
718.49 |
Jun 10 2013 |
30519 |
718.49 |
Jun 03 2013 |
30519 |
718.49 |
May 27 2013 |
30519 |
718.49 |
May 20 2013 |
30519 |
718.49 |
May 13 2013 |
30519 |
718.49 |
May 06 2013 |
30519 |
718.49 |
Apr 29 2013 |
30519 |
718.49 |
Apr 22 2013 |
30479 |
718.49 |
Apr 15 2013 |
30487 |
718.49 |
Apr 08 2013 |
30487 |
718.49 |
Apr 01 2013 |
30487 |
718.49 |
Mar 25 2013 |
30466 |
718.49 |
Mar 18 2013 |
30466 |
718.49 |
Mar 11 2013 |
30466 |
718.49 |
Mar 04 2013 |
30466 |
718.49 |
Feb 25 2013 |
30466 |
718.49 |
Feb 18 2013 |
30464 |
718.49 |
Feb 11 2013 |
30473 |
718.49 |
Feb 04 2013 |
30444 |
718.49 |
Jan 28 2013 |
30485 |
718.49 |
Jan 21 2013 |
30511 |
718.49 |
Jan 14 2013 |
30634 |
718.49 |
Jan 07 2013 |
30608 |
718.49 |
Dec 31 2012 |
30593 |
718.49 |
Dec 24 2012 |
30627 |
718.49 |
Dec 17 2012 |
30572 |
718.49 |
Dec 10 2012 |
30295 |
718.49 |
Dec 03 2012 |
30809 |
735.9 |
Nov 26 2012 |
30763 |
762.96 |
Nov 19 2012 |
30873 |
777.49 |
Nov 12 2012 |
31070 |
777.49 |
Nov 05 2012 |
31224 |
806.54 |
Oct 29 2012 |
31418 |
825.68 |
Oct 22 2012 |
31133 |
796.87 |
Oct 15 2012 |
30863 |
810.81 |
Oct 02 2012 |
29648 |
794.78 |
Sep 26 2012 |
29671 |
794.78 |
Sep 20 2012 |
29272 |
794.78 |
Sep 13 2012 |
28799 |
794.78 |
Jan 19 2012 |
28200 |
817.85 |
Dec 29 2011 |
28056 |
817.81 |
Dec 13 2011 |
27715 |
817.78 |
Dec 09 2011 |
27703 |
817.77 |
Dec 01 2011 |
27744 |
799.95 |
Nov 25 2011 |
28082 |
800.72 |
Nov 17 2011 |
28033 |
800.71 |
Nov 10 2011 |
28489 |
800.71 |
Nov 04 2011 |
28527 |
772.12 |
Oct 28 2011 |
28455 |
788.98 |
Oct 21 2011 |
28598 |
788.98 |
Oct 14 2011 |
28227 |
769.22 |