| Oct 12 2023 |
8018 |
556.1 |
| Oct 05 2023 |
7793 |
556.1 |
| Sep 28 2023 |
7372 |
556.1 |
| Sep 21 2023 |
7360 |
556.1 |
| Sep 14 2023 |
7299 |
556.1 |
| Sep 07 2023 |
6999 |
556.1 |
| Aug 31 2023 |
6918 |
556.1 |
| Aug 24 2023 |
6822 |
556.1 |
| Aug 17 2023 |
6875 |
556.1 |
| Aug 10 2023 |
6878 |
556.1 |
| Aug 03 2023 |
6884 |
556.1 |
| Jul 27 2023 |
6866 |
556.1 |
| Jul 20 2023 |
6870 |
556.1 |
| Jul 13 2023 |
6870 |
556.1 |
| Jul 06 2023 |
6854 |
556.1 |
| Jun 29 2023 |
6833 |
556.1 |
| Jun 22 2023 |
6833 |
556.1 |
| Jun 15 2023 |
6833 |
556.1 |
| Jun 08 2023 |
6842 |
556.1 |
| Jun 01 2023 |
6805 |
556.1 |
| May 25 2023 |
6741 |
556.1 |
| May 18 2023 |
6741 |
556.1 |
| May 11 2023 |
6741 |
556.1 |
| May 04 2023 |
6713 |
556.1 |
| Apr 27 2023 |
6711 |
556.1 |
| Apr 20 2023 |
6711 |
556.1 |
| Apr 13 2023 |
6711 |
556.1 |
| Apr 06 2023 |
6717 |
556.1 |
| Mar 30 2023 |
6778 |
556.1 |
| Mar 23 2023 |
6778 |
556.1 |
| Mar 16 2023 |
6778 |
556.1 |
| Mar 09 2023 |
6778 |
556.1 |
| Mar 02 2023 |
6716 |
556.1 |
| Feb 23 2023 |
6723 |
556.1 |
| Feb 16 2023 |
6762 |
556.1 |
| Feb 09 2023 |
6786 |
556.1 |
| Feb 02 2023 |
6820 |
556.1 |
| Jan 26 2023 |
6824 |
556.1 |
| Jan 19 2023 |
6837 |
556.1 |
| Jan 12 2023 |
6734 |
556.1 |
| Jan 05 2023 |
7206 |
556.1 |
| Dec 29 2022 |
7200 |
556.1 |
| Dec 22 2022 |
9556 |
556.1 |
| Dec 15 2022 |
9471 |
556.1 |
| Dec 08 2022 |
9494 |
556.1 |
| Dec 01 2022 |
9396 |
556.1 |
| Nov 24 2022 |
9391 |
556.1 |
| Nov 17 2022 |
9276 |
556.1 |
| Nov 10 2022 |
9253 |
556.1 |
| Nov 03 2022 |
9068 |
556.1 |
| Oct 27 2022 |
8738 |
556.1 |
| Oct 20 2022 |
8736 |
556.1 |
| Dec 08 2015 |
19714 |
506.28 |
| Dec 01 2015 |
19790 |
506.28 |
| Nov 24 2015 |
19622 |
506.28 |
| Nov 17 2015 |
19284 |
506.28 |
| Nov 10 2015 |
19285 |
506.28 |
| Nov 03 2015 |
19314 |
506.28 |
| Oct 27 2015 |
19310 |
506.28 |
| Oct 20 2015 |
19252 |
506.28 |
| Oct 13 2015 |
18650 |
506.28 |
| Oct 06 2015 |
18599 |
506.28 |
| Sep 29 2015 |
18686 |
506.28 |
| Sep 22 2015 |
19197 |
506.28 |
| Sep 15 2015 |
20948 |
506.28 |
| Sep 14 2015 |
18013 |
506.28 |
| Sep 07 2015 |
17991 |
506.28 |
| Aug 31 2015 |
15016 |
476.43 |
| Aug 24 2015 |
14938 |
476.43 |
| Aug 17 2015 |
14958 |
476.43 |
| Aug 10 2015 |
14971 |
476.43 |
| Aug 03 2015 |
14971 |
476.43 |
| Jul 27 2015 |
14971 |
476.43 |
| Jul 20 2015 |
14970 |
476.43 |
| Jul 13 2015 |
14970 |
476.43 |
| Jul 06 2015 |
14970 |
476.43 |
| Jun 29 2015 |
14970 |
476.43 |
| Jun 22 2015 |
14970 |
476.43 |
| Jun 15 2015 |
14970 |
476.43 |
| Jun 08 2015 |
15076 |
476.43 |
| Jun 01 2015 |
15076 |
476.43 |
| May 25 2015 |
15076 |
476.43 |
| May 18 2015 |
15076 |
476.43 |
| May 11 2015 |
15076 |
476.43 |
| May 04 2015 |
15076 |
476.43 |
| Apr 27 2015 |
15061 |
476.43 |
| Apr 20 2015 |
15047 |
476.43 |
| Apr 13 2015 |
15047 |
476.43 |
| Apr 06 2015 |
15071 |
476.43 |
| Mar 30 2015 |
15071 |
476.43 |
| Mar 23 2015 |
15090 |
476.43 |
| Mar 16 2015 |
15080 |
476.43 |
| Mar 09 2015 |
15079 |
476.43 |
| Mar 02 2015 |
15068 |
476.43 |
| Feb 23 2015 |
14961 |
476.43 |
| Feb 16 2015 |
14948 |
476.43 |
| Feb 09 2015 |
14960 |
476.43 |
| Feb 02 2015 |
14963 |
476.43 |
| Jan 26 2015 |
14944 |
476.43 |
| Jan 19 2015 |
14924 |
476.43 |
| Jan 12 2015 |
14801 |
476.43 |
| Jan 05 2015 |
15105 |
476.43 |
| Dec 29 2014 |
15095 |
476.43 |
| Dec 22 2014 |
15143 |
476.43 |
| Dec 15 2014 |
11914 |
446.58 |
| Dec 08 2014 |
11993 |
446.58 |
| Dec 01 2014 |
12023 |
446.58 |
| Nov 24 2014 |
12044 |
446.58 |
| Nov 17 2014 |
12161 |
446.58 |
| Nov 10 2014 |
12239 |
446.58 |
| Nov 03 2014 |
12165 |
446.58 |
| Oct 27 2014 |
12136 |
446.58 |
| Oct 20 2014 |
12309 |
446.58 |
| Oct 13 2014 |
12236 |
446.58 |
| Oct 06 2014 |
12085 |
446.58 |
| Sep 29 2014 |
12263 |
446.58 |
| Sep 22 2014 |
12297 |
446.58 |
| Sep 15 2014 |
12205 |
446.58 |
| Sep 08 2014 |
9619 |
419.37 |
| Sep 01 2014 |
17025 |
493.73 |
| Aug 25 2014 |
17045 |
493.73 |
| Aug 18 2014 |
17046 |
493.73 |
| Aug 11 2014 |
17046 |
493.73 |
| Aug 04 2014 |
17046 |
493.73 |
| Jul 28 2014 |
17046 |
493.73 |
| Jul 21 2014 |
17064 |
493.73 |
| Jul 14 2014 |
17064 |
493.73 |
| Jul 07 2014 |
17064 |
493.73 |
| Jun 30 2014 |
17064 |
493.73 |
| Jun 23 2014 |
17064 |
493.73 |
| Jun 16 2014 |
17064 |
493.73 |
| Jun 09 2014 |
17064 |
493.73 |
| Jun 02 2014 |
17064 |
493.73 |
| May 26 2014 |
17064 |
493.73 |
| May 19 2014 |
17064 |
493.73 |
| May 12 2014 |
17066 |
493.73 |
| May 05 2014 |
17066 |
493.73 |
| Apr 28 2014 |
17067 |
493.73 |
| Apr 21 2014 |
17067 |
493.73 |
| Apr 14 2014 |
17085 |
493.73 |
| Apr 07 2014 |
17085 |
493.73 |
| Mar 31 2014 |
17086 |
493.73 |
| Mar 24 2014 |
17086 |
493.73 |
| Mar 17 2014 |
17086 |
493.73 |
| Mar 10 2014 |
17086 |
493.73 |
| Mar 03 2014 |
17086 |
493.73 |
| Feb 24 2014 |
17081 |
493.73 |
| Feb 17 2014 |
17097 |
493.73 |
| Feb 10 2014 |
17097 |
493.73 |
| Feb 03 2014 |
17085 |
493.73 |
| Jan 27 2014 |
17157 |
493.73 |
| Jan 20 2014 |
17114 |
493.73 |
| Jan 13 2014 |
16923 |
493.73 |
| Jan 06 2014 |
16873 |
493.73 |
| Dec 30 2013 |
17017 |
493.73 |
| Dec 23 2013 |
16804 |
493.73 |
| Dec 16 2013 |
16626 |
493.73 |
| Dec 09 2013 |
16636 |
493.73 |
| Dec 02 2013 |
16861 |
493.73 |
| Nov 25 2013 |
17130 |
493.73 |
| Nov 18 2013 |
17258 |
493.73 |
| Nov 11 2013 |
17221 |
493.73 |
| Nov 04 2013 |
17115 |
493.73 |
| Oct 28 2013 |
17013 |
493.73 |
| Oct 21 2013 |
16673 |
493.73 |
| Oct 14 2013 |
16657 |
493.73 |
| Oct 07 2013 |
16532 |
493.73 |
| Sep 30 2013 |
16521 |
493.73 |
| Sep 23 2013 |
16465 |
493.73 |
| Sep 16 2013 |
16386 |
493.73 |
| Sep 09 2013 |
18415 |
517.36 |
| Sep 02 2013 |
17277 |
503.28 |
| Aug 26 2013 |
17245 |
503.28 |
| Aug 19 2013 |
17266 |
503.28 |
| Aug 12 2013 |
17266 |
503.28 |
| Aug 05 2013 |
17268 |
503.28 |
| Jul 29 2013 |
17269 |
503.28 |
| Jul 22 2013 |
17312 |
503.28 |
| Jul 15 2013 |
17312 |
503.28 |
| Jul 08 2013 |
17313 |
503.28 |
| Jul 01 2013 |
17313 |
503.28 |
| Jun 24 2013 |
17314 |
503.28 |
| Jun 17 2013 |
17314 |
503.28 |
| Jun 10 2013 |
17314 |
503.28 |
| Jun 03 2013 |
17314 |
503.28 |
| May 27 2013 |
17314 |
503.28 |
| May 20 2013 |
17314 |
503.28 |
| May 13 2013 |
17314 |
503.28 |
| May 06 2013 |
17314 |
503.28 |
| Apr 29 2013 |
17314 |
503.28 |
| Apr 22 2013 |
17276 |
503.28 |
| Apr 15 2013 |
17283 |
503.28 |
| Apr 08 2013 |
17283 |
503.28 |
| Apr 01 2013 |
17283 |
503.28 |
| Mar 25 2013 |
17278 |
503.28 |
| Mar 18 2013 |
17278 |
503.28 |
| Mar 11 2013 |
17278 |
503.28 |
| Mar 04 2013 |
17278 |
503.28 |
| Feb 25 2013 |
17278 |
503.28 |
| Feb 18 2013 |
17282 |
503.28 |
| Feb 11 2013 |
17291 |
503.28 |
| Feb 04 2013 |
17257 |
503.28 |
| Jan 28 2013 |
17302 |
503.28 |
| Jan 21 2013 |
17322 |
503.28 |
| Jan 14 2013 |
17418 |
503.28 |
| Jan 07 2013 |
17367 |
503.28 |
| Dec 31 2012 |
17368 |
503.28 |
| Dec 24 2012 |
17364 |
503.28 |
| Dec 17 2012 |
17372 |
503.28 |
| Dec 10 2012 |
17199 |
503.28 |
| Dec 03 2012 |
16755 |
495.93 |
| Nov 26 2012 |
15758 |
486.41 |
| Nov 19 2012 |
15125 |
479.19 |
| Nov 12 2012 |
13473 |
460.82 |
| Nov 05 2012 |
12395 |
449.67 |
| Oct 29 2012 |
12493 |
449.67 |
| Oct 22 2012 |
12537 |
449.67 |
| Oct 15 2012 |
12387 |
449.67 |
| Oct 02 2012 |
12118 |
449.67 |
| Sep 26 2012 |
12108 |
449.67 |
| Sep 20 2012 |
11985 |
449.67 |
| Sep 13 2012 |
11842 |
449.67 |
| Jan 19 2012 |
14425 |
488.22 |
| Dec 29 2011 |
14325 |
488.24 |
| Dec 13 2011 |
14149 |
488.26 |
| Dec 09 2011 |
14178 |
488.26 |
| Dec 01 2011 |
14993 |
498.7 |
| Nov 25 2011 |
15882 |
507.56 |
| Nov 17 2011 |
16983 |
522.2 |
| Nov 10 2011 |
18492 |
538.17 |
| Nov 04 2011 |
19096 |
545.28 |
| Oct 28 2011 |
18751 |
542.51 |
| Oct 21 2011 |
22787 |
598.2 |
| Oct 14 2011 |
24511 |
628.13 |
