| Apr 18 2024 |
1097 |
295.03 |
| Apr 11 2024 |
1097 |
295.03 |
| Apr 04 2024 |
1097 |
295.03 |
| Mar 28 2024 |
1097 |
295.03 |
| Mar 21 2024 |
1097 |
295.03 |
| Mar 14 2024 |
1097 |
295.03 |
| Mar 07 2024 |
1097 |
295.03 |
| Feb 29 2024 |
1097 |
295.03 |
| Feb 22 2024 |
1098 |
295.03 |
| Feb 15 2024 |
1097 |
295.03 |
| Feb 08 2024 |
1097 |
295.03 |
| Feb 01 2024 |
1102 |
295.03 |
| Jan 25 2024 |
1099 |
295.03 |
| Jan 18 2024 |
1110 |
295.03 |
| Jan 11 2024 |
1097 |
295.03 |
| Jan 04 2024 |
1086 |
295.03 |
| Dec 28 2023 |
1082 |
295.03 |
| Dec 21 2023 |
1071 |
295.03 |
| Dec 14 2023 |
1073 |
295.03 |
| Dec 07 2023 |
1049 |
295.03 |
| Nov 30 2023 |
788 |
272.16 |
| Nov 23 2023 |
764 |
272.16 |
| Dec 09 2021 |
532 |
250.92 |
| Dec 02 2021 |
559 |
252.07 |
| Nov 25 2021 |
562 |
252.07 |
| Nov 18 2021 |
1171 |
268.54 |
| Nov 11 2021 |
1211 |
271.9 |
| Nov 04 2021 |
1235 |
271.9 |
| Oct 28 2021 |
1291 |
271.9 |
| Oct 21 2021 |
1304 |
271.9 |
| Oct 14 2021 |
1316 |
271.9 |
| Oct 07 2021 |
1296 |
271.9 |
| Sep 30 2021 |
1307 |
271.9 |
| Sep 23 2021 |
1322 |
271.9 |
| Sep 16 2021 |
1362 |
271.9 |
| Sep 09 2021 |
1380 |
271.9 |
| Sep 02 2021 |
1390 |
271.9 |
| Aug 26 2021 |
1388 |
271.9 |
| Aug 19 2021 |
1389 |
271.9 |
| Aug 12 2021 |
1391 |
271.9 |
| Aug 05 2021 |
1396 |
271.9 |
| Jul 29 2021 |
1396 |
271.9 |
| Jun 03 2021 |
1755 |
271.9 |
| Dec 11 2020 |
949 |
250.92 |
| Dec 04 2020 |
1029 |
252.07 |
| Nov 27 2020 |
1011 |
252.07 |
| Nov 20 2020 |
1409 |
268.54 |
| Nov 13 2020 |
1524 |
271.9 |
| Nov 06 2020 |
1608 |
271.9 |
| Oct 30 2020 |
1691 |
271.9 |
| Oct 23 2020 |
1780 |
271.9 |
| Oct 16 2020 |
1837 |
271.9 |
| Oct 09 2020 |
1875 |
271.9 |
| Oct 02 2020 |
1915 |
271.9 |
| Sep 25 2020 |
1934 |
271.9 |
| Sep 18 2020 |
1987 |
271.9 |
| Sep 11 2020 |
2209 |
277.72 |
| Sep 04 2020 |
2237 |
277.72 |
| Aug 28 2020 |
2240 |
277.72 |
| Aug 21 2020 |
2261 |
277.72 |
| Aug 14 2020 |
2264 |
277.72 |
| Aug 07 2020 |
2294 |
277.72 |
| Jul 31 2020 |
2301 |
277.72 |
| Jul 24 2020 |
2301 |
277.72 |
| Jul 17 2020 |
2306 |
277.72 |
| Jul 10 2020 |
2317 |
277.72 |
| Jul 03 2020 |
2323 |
277.72 |
| Jun 26 2020 |
2323 |
277.72 |
| Jun 19 2020 |
2323 |
277.72 |
| Jun 12 2020 |
2325 |
277.72 |
| Jun 05 2020 |
2326 |
277.72 |
| May 29 2020 |
2326 |
277.72 |
| May 22 2020 |
2328 |
277.72 |
| May 15 2020 |
2328 |
277.72 |
| May 08 2020 |
2328 |
277.72 |
| May 01 2020 |
2333 |
277.72 |
| Apr 24 2020 |
2338 |
277.72 |
| Apr 17 2020 |
2338 |
277.72 |
| Apr 10 2020 |
2338 |
277.72 |
| Apr 03 2020 |
2338 |
277.72 |
| Mar 27 2020 |
2338 |
277.72 |
| Mar 20 2020 |
2338 |
277.72 |
| Mar 13 2020 |
2338 |
277.72 |
| Mar 06 2020 |
2338 |
277.72 |
| Feb 28 2020 |
2341 |
277.72 |
| Feb 21 2020 |
2337 |
277.72 |
| Feb 14 2020 |
2344 |
277.72 |
| Feb 07 2020 |
2342 |
277.72 |
| Jan 31 2020 |
2355 |
277.72 |
| Jan 24 2020 |
2195 |
277.72 |
| Jan 17 2020 |
2210 |
277.72 |
| Jan 10 2020 |
2462 |
277.72 |
| Jan 03 2020 |
2464 |
277.72 |
| Dec 27 2019 |
2449 |
277.72 |
| Dec 20 2019 |
2455 |
277.72 |
| Dec 13 2019 |
2444 |
277.72 |
| Dec 06 2019 |
2478 |
282.98 |
| Nov 29 2019 |
2522 |
282.98 |
| Nov 22 2019 |
2669 |
286.07 |
| Nov 15 2019 |
2786 |
288.62 |
| Nov 08 2019 |
2546 |
282.23 |
| Nov 01 2019 |
2545 |
282.23 |
| Oct 25 2019 |
2604 |
284.49 |
| Oct 18 2019 |
2483 |
281.88 |
| Oct 11 2019 |
2527 |
281.88 |
| Oct 04 2019 |
2314 |
275.02 |
| Sep 27 2019 |
2206 |
272.21 |
| Sep 20 2019 |
2193 |
272.21 |
| Sep 13 2019 |
2228 |
272.21 |
| Sep 06 2019 |
2132 |
272.21 |
| Aug 30 2019 |
2157 |
272.21 |
| Aug 23 2019 |
2165 |
272.21 |
| Aug 16 2019 |
2153 |
272.21 |
| Aug 09 2019 |
2153 |
272.21 |
| Aug 02 2019 |
2153 |
272.21 |
| Jul 26 2019 |
2147 |
272.21 |
| Jul 19 2019 |
2150 |
272.21 |
| Jul 12 2019 |
2157 |
272.21 |
| Jul 05 2019 |
2159 |
272.21 |
| Jun 28 2019 |
2159 |
272.21 |
| Jun 21 2019 |
2160 |
272.21 |
| Jun 14 2019 |
2156 |
272.21 |
| Jun 07 2019 |
2156 |
272.21 |
| May 31 2019 |
2158 |
272.21 |
| May 24 2019 |
2161 |
272.21 |
| May 17 2019 |
2165 |
272.21 |
| May 10 2019 |
2164 |
272.21 |
| May 03 2019 |
2166 |
272.21 |
| Apr 26 2019 |
2167 |
272.21 |
| Apr 19 2019 |
2167 |
272.21 |
| Apr 12 2019 |
2168 |
272.21 |
| Apr 05 2019 |
2168 |
272.21 |
| Mar 29 2019 |
2168 |
272.21 |
| Mar 22 2019 |
2165 |
272.21 |
| Mar 15 2019 |
2169 |
272.21 |
| Mar 08 2019 |
2170 |
272.21 |
| Mar 01 2019 |
2171 |
272.21 |
| Feb 22 2019 |
2167 |
272.21 |
| Feb 15 2019 |
2184 |
272.21 |
| Feb 08 2019 |
2177 |
272.21 |
| Feb 01 2019 |
2183 |
272.21 |
| Jan 25 2019 |
2179 |
272.21 |
| Jan 18 2019 |
2001 |
272.21 |
| Jan 11 2019 |
2184 |
272.21 |
| Jan 04 2019 |
2212 |
272.21 |
| Dec 28 2018 |
2216 |
272.21 |
| Dec 21 2018 |
2191 |
272.21 |
| Dec 14 2018 |
2138 |
271 |
| Dec 07 2018 |
2339 |
276.23 |
| Nov 30 2018 |
2699 |
285.03 |
| Nov 23 2018 |
2795 |
287.31 |
| Nov 16 2018 |
2825 |
287.31 |
| Nov 09 2018 |
2849 |
290.32 |
| Nov 02 2018 |
3187 |
297.96 |
| Oct 26 2018 |
3086 |
297.96 |
| Oct 19 2018 |
3076 |
297.45 |
| Oct 12 2018 |
3585 |
309.42 |
| Oct 05 2018 |
3459 |
308.68 |
| Sep 28 2018 |
3491 |
308.68 |
| Sep 21 2018 |
3512 |
308.68 |
| Sep 14 2018 |
3464 |
308.68 |
| Sep 07 2018 |
3463 |
308.68 |
| Aug 31 2018 |
3235 |
303.9 |
| Aug 24 2018 |
3238 |
303.9 |
| Aug 17 2018 |
3243 |
303.9 |
| Aug 10 2018 |
3246 |
303.9 |
| Aug 03 2018 |
3250 |
303.9 |
| Jul 27 2018 |
3256 |
303.9 |
| Jul 20 2018 |
3256 |
303.9 |
| Jul 13 2018 |
3254 |
303.9 |
| Jul 06 2018 |
3250 |
303.9 |
| Jun 29 2018 |
3279 |
303.9 |
| Jun 22 2018 |
3279 |
303.9 |
| Jun 15 2018 |
3281 |
303.9 |
| Jun 08 2018 |
3291 |
303.9 |
| Jun 01 2018 |
3291 |
303.9 |
| May 25 2018 |
3307 |
303.9 |
| May 18 2018 |
3310 |
303.9 |
| May 11 2018 |
3319 |
303.9 |
| May 04 2018 |
3352 |
303.9 |
| Apr 27 2018 |
3351 |
303.9 |
| Apr 20 2018 |
3362 |
303.9 |
| Apr 13 2018 |
3361 |
303.9 |
| Apr 06 2018 |
3361 |
303.9 |
| Mar 30 2018 |
3360 |
303.9 |
| Mar 23 2018 |
3360 |
303.9 |
| Mar 16 2018 |
3355 |
303.9 |
| Mar 09 2018 |
3355 |
303.9 |
| Mar 02 2018 |
3355 |
303.9 |
| Feb 23 2018 |
3353 |
303.9 |
| Feb 16 2018 |
3357 |
303.9 |
| Feb 09 2018 |
3352 |
303.9 |
| Feb 02 2018 |
3365 |
303.9 |
| Jan 26 2018 |
3378 |
303.9 |
| Jan 19 2018 |
3383 |
303.9 |
| Jan 12 2018 |
3183 |
303.9 |
| Jan 05 2018 |
3326 |
303.9 |
| Dec 29 2017 |
3330 |
303.9 |
| Dec 22 2017 |
3331 |
303.9 |
| Dec 15 2017 |
3313 |
303.9 |
| Dec 08 2017 |
3427 |
303.9 |
| Dec 01 2017 |
3589 |
307.23 |
| Nov 24 2017 |
3621 |
307.23 |
| Nov 17 2017 |
3361 |
302.24 |
| Nov 10 2017 |
3416 |
302.24 |
| Nov 03 2017 |
3516 |
305.12 |
| Oct 27 2017 |
3442 |
305.65 |
| Oct 20 2017 |
3706 |
311.64 |
| Oct 13 2017 |
3647 |
311.64 |
| Oct 06 2017 |
3587 |
311.64 |
| Sep 29 2017 |
3593 |
311.64 |
| Sep 22 2017 |
3600 |
311.64 |
| Sep 15 2017 |
3641 |
311.64 |
| Sep 08 2017 |
3912 |
319.13 |
| Sep 01 2017 |
3931 |
319.13 |
| Aug 25 2017 |
3943 |
319.13 |
| Aug 18 2017 |
3942 |
319.13 |
| Aug 11 2017 |
3927 |
319.13 |
| Aug 04 2017 |
3933 |
319.13 |
| Jul 28 2017 |
3932 |
319.13 |
| Jul 21 2017 |
3941 |
319.13 |
| Jul 14 2017 |
3956 |
319.13 |
| Jul 07 2017 |
3955 |
319.13 |
| Jun 30 2017 |
3960 |
319.13 |
| Jun 23 2017 |
3961 |
319.13 |
| Jun 16 2017 |
3971 |
319.13 |
| Jun 09 2017 |
3965 |
319.13 |
| Jun 02 2017 |
3962 |
319.13 |
| May 26 2017 |
3889 |
319.13 |
| May 19 2017 |
3906 |
319.13 |
| May 12 2017 |
3882 |
319.13 |
| May 05 2017 |
3881 |
319.13 |
| Apr 28 2017 |
3877 |
319.13 |
| Apr 21 2017 |
3864 |
319.13 |
| Apr 14 2017 |
3870 |
319.13 |
| Apr 07 2017 |
3869 |
319.13 |
| Mar 31 2017 |
3869 |
319.13 |
| Mar 24 2017 |
3869 |
319.13 |
| Mar 17 2017 |
3864 |
319.13 |
| Mar 10 2017 |
3870 |
319.13 |
| Mar 03 2017 |
3870 |
319.13 |
| Feb 24 2017 |
3871 |
319.13 |
| Feb 17 2017 |
3877 |
319.13 |
| Feb 10 2017 |
3889 |
319.13 |
| Feb 03 2017 |
3881 |
319.13 |
| Jan 27 2017 |
3893 |
319.13 |
| Jan 20 2017 |
3905 |
319.13 |
| Jan 13 2017 |
3903 |
319.13 |
| Jan 06 2017 |
3981 |
319.13 |
| Dec 30 2016 |
4016 |
319.13 |
| Dec 23 2016 |
4017 |
319.13 |
| Dec 16 2016 |
4016 |
319.13 |
| Dec 09 2016 |
3807 |
313.93 |
| Dec 02 2016 |
3814 |
313.93 |
| Nov 25 2016 |
3805 |
313.93 |
| Nov 18 2016 |
4153 |
322.26 |
| Nov 11 2016 |
5255 |
341.9 |
| Nov 04 2016 |
4860 |
335.36 |
| Oct 28 2016 |
5009 |
339.06 |
| Oct 21 2016 |
5048 |
339.06 |
| Oct 14 2016 |
5049 |
340.66 |
| Oct 07 2016 |
4663 |
332.84 |
| Sep 30 2016 |
4915 |
338.68 |
| Sep 23 2016 |
4819 |
338.68 |
| Sep 16 2016 |
4716 |
338.68 |
| Sep 09 2016 |
4716 |
338.68 |
| Sep 02 2016 |
4691 |
338.68 |
| Aug 26 2016 |
4696 |
338.68 |
| Aug 19 2016 |
4560 |
338.68 |
| Aug 12 2016 |
4550 |
338.68 |
| Aug 05 2016 |
4563 |
338.68 |
| Jul 29 2016 |
4563 |
338.68 |
| Jul 22 2016 |
4552 |
338.68 |
| Jun 28 2016 |
4553 |
338.68 |
| Jun 21 2016 |
4563 |
338.68 |
| Jun 14 2016 |
4563 |
338.68 |
| Jun 07 2016 |
4563 |
338.68 |
| May 31 2016 |
4563 |
338.68 |
| May 24 2016 |
4563 |
338.68 |
| May 17 2016 |
4560 |
338.68 |
| May 10 2016 |
4560 |
338.68 |
| May 03 2016 |
4560 |
338.68 |
| Apr 26 2016 |
4560 |
338.68 |
| Apr 19 2016 |
4555 |
338.68 |
| Apr 12 2016 |
4564 |
338.68 |
| Apr 05 2016 |
4564 |
338.68 |
| Mar 29 2016 |
4564 |
338.68 |
| Mar 22 2016 |
4563 |
338.68 |
| Mar 15 2016 |
4562 |
338.68 |
| Mar 08 2016 |
4566 |
338.68 |
| Mar 01 2016 |
4562 |
338.68 |
| Feb 23 2016 |
4557 |
338.68 |
| Feb 16 2016 |
4537 |
338.68 |
| Feb 09 2016 |
4537 |
338.68 |
| Feb 02 2016 |
4500 |
338.68 |
| Jan 26 2016 |
4509 |
338.68 |
| Jan 19 2016 |
4513 |
338.68 |
| Jan 12 2016 |
4252 |
338.68 |
| Jan 05 2016 |
4404 |
338.52 |
| Dec 29 2015 |
4407 |
338.52 |
| Dec 22 2015 |
4345 |
338.52 |
| Dec 15 2015 |
4293 |
338.52 |
| Dec 08 2015 |
4376 |
338.52 |
| Dec 01 2015 |
4315 |
338.52 |
| Nov 24 2015 |
4283 |
338.52 |
| Nov 17 2015 |
4100 |
338.52 |
| Nov 10 2015 |
4080 |
338.52 |
| Nov 03 2015 |
4515 |
345.81 |
| Oct 27 2015 |
5508 |
362.12 |
| Oct 20 2015 |
5453 |
362.12 |
| Oct 13 2015 |
5237 |
362.12 |
| Oct 06 2015 |
5845 |
371.05 |
| Sep 29 2015 |
6455 |
379.3 |
| Sep 22 2015 |
32110 |
379.3 |
| Sep 15 2015 |
10005 |
386.82 |
| Sep 14 2015 |
6856 |
386.82 |
| Sep 07 2015 |
6887 |
386.82 |
| Aug 31 2015 |
6856 |
386.82 |
| Aug 24 2015 |
6820 |
386.82 |
| Aug 17 2015 |
6826 |
386.82 |
| Aug 10 2015 |
6829 |
386.82 |
| Aug 03 2015 |
6829 |
386.82 |
| Jul 27 2015 |
6829 |
386.82 |
| Jul 20 2015 |
6829 |
386.82 |
| Jul 13 2015 |
6829 |
386.82 |
| Jul 06 2015 |
6829 |
386.82 |
| Jun 29 2015 |
6829 |
386.82 |
| Jun 22 2015 |
6829 |
386.82 |
| Jun 15 2015 |
6829 |
386.82 |
| Jun 08 2015 |
6892 |
386.82 |
| Jun 01 2015 |
6892 |
386.82 |
| May 25 2015 |
6892 |
386.82 |
| May 18 2015 |
6892 |
386.82 |
| May 11 2015 |
6892 |
386.82 |
| May 04 2015 |
6892 |
386.82 |
| Apr 27 2015 |
6888 |
386.82 |
| Apr 20 2015 |
6881 |
386.82 |
| Apr 13 2015 |
6880 |
386.82 |
| Apr 06 2015 |
6888 |
386.82 |
| Mar 30 2015 |
6888 |
386.82 |
| Mar 23 2015 |
6901 |
386.82 |
| Mar 16 2015 |
6895 |
386.82 |
| Mar 09 2015 |
6894 |
386.82 |
| Mar 02 2015 |
6883 |
386.82 |
| Feb 23 2015 |
6820 |
386.82 |
| Feb 16 2015 |
6819 |
386.82 |
| Feb 09 2015 |
6827 |
386.82 |
| Feb 02 2015 |
6829 |
386.82 |
| Jan 26 2015 |
6829 |
386.82 |
| Jan 19 2015 |
6813 |
386.82 |
| Jan 12 2015 |
7454 |
397.15 |
| Jan 05 2015 |
7673 |
397.15 |
| Dec 29 2014 |
7951 |
400.57 |
| Dec 22 2014 |
7988 |
400.57 |
| Dec 15 2014 |
7841 |
400.57 |
| Dec 08 2014 |
7889 |
400.57 |
| Dec 01 2014 |
7924 |
400.57 |
| Nov 24 2014 |
7955 |
400.57 |
| Nov 17 2014 |
8017 |
400.57 |
| Nov 10 2014 |
8017 |
400.18 |
| Nov 03 2014 |
7860 |
399.53 |
| Oct 27 2014 |
6882 |
385.84 |
| Oct 20 2014 |
7638 |
394.77 |
| Oct 13 2014 |
6913 |
386.13 |
| Oct 06 2014 |
7179 |
390.42 |
| Sep 29 2014 |
7023 |
387.27 |
| Sep 22 2014 |
7064 |
387.27 |
| Sep 15 2014 |
7054 |
387.27 |
| Sep 08 2014 |
7087 |
387.27 |
| Sep 01 2014 |
7131 |
387.27 |
| Aug 25 2014 |
7144 |
387.27 |
| Aug 18 2014 |
7148 |
387.27 |
| Aug 11 2014 |
7148 |
387.27 |
| Aug 04 2014 |
7148 |
387.27 |
| Jul 28 2014 |
7148 |
387.27 |
| Jul 21 2014 |
7161 |
387.27 |
| Jul 14 2014 |
7161 |
387.27 |
| Jul 07 2014 |
7161 |
387.27 |
| Jun 30 2014 |
7161 |
387.27 |
| Jun 23 2014 |
7161 |
387.27 |
| Jun 16 2014 |
7161 |
387.27 |
| Jun 09 2014 |
7161 |
387.27 |
| Jun 02 2014 |
7161 |
387.27 |
| May 26 2014 |
7161 |
387.27 |
| May 19 2014 |
7161 |
387.27 |
| May 12 2014 |
7163 |
387.27 |
| May 05 2014 |
7163 |
387.27 |
| Apr 28 2014 |
7164 |
387.27 |
| Apr 21 2014 |
7164 |
387.27 |
| Apr 14 2014 |
7177 |
387.27 |
| Apr 07 2014 |
7177 |
387.27 |
| Mar 31 2014 |
7178 |
387.27 |
| Mar 24 2014 |
7178 |
387.27 |
| Mar 17 2014 |
7178 |
387.27 |
| Mar 10 2014 |
7178 |
387.27 |
| Mar 03 2014 |
7178 |
387.27 |
| Feb 24 2014 |
7176 |
387.27 |
| Feb 17 2014 |
7182 |
387.27 |
| Feb 10 2014 |
7180 |
387.27 |
| Feb 03 2014 |
7169 |
387.27 |
| Jan 27 2014 |
7234 |
387.27 |
| Jan 20 2014 |
7205 |
387.27 |
| Jan 13 2014 |
7062 |
387.27 |
| Jan 06 2014 |
7020 |
387.27 |
| Dec 30 2013 |
7101 |
387.27 |
| Dec 23 2013 |
6931 |
387.27 |
| Dec 16 2013 |
6822 |
387.27 |
| Dec 09 2013 |
6843 |
387.27 |
| Dec 02 2013 |
6951 |
387.27 |
| Nov 25 2013 |
7061 |
387.27 |
| Nov 18 2013 |
7122 |
387.27 |
| Nov 11 2013 |
9201 |
414.12 |
| Nov 04 2013 |
9138 |
414.12 |
| Oct 28 2013 |
9132 |
414.12 |
| Oct 21 2013 |
13766 |
464.87 |
| Oct 14 2013 |
15727 |
484.66 |
| Oct 07 2013 |
20582 |
538.06 |
| Sep 30 2013 |
29151 |
657.91 |
| Sep 23 2013 |
29110 |
657.91 |
| Sep 16 2013 |
28710 |
657.91 |
| Sep 09 2013 |
28547 |
657.91 |
| Sep 02 2013 |
28776 |
657.91 |
| Aug 26 2013 |
28699 |
657.91 |
| Aug 19 2013 |
28725 |
657.91 |
| Aug 12 2013 |
28726 |
657.91 |
| Aug 05 2013 |
28728 |
657.91 |
| Jul 29 2013 |
28729 |
657.91 |
| Jul 22 2013 |
28774 |
657.91 |
| Jul 15 2013 |
28774 |
657.91 |
| Jul 08 2013 |
28775 |
657.91 |
| Jul 01 2013 |
28775 |
657.91 |
| Jun 24 2013 |
28776 |
657.91 |
| Jun 17 2013 |
28776 |
657.91 |
| Jun 10 2013 |
28776 |
657.91 |
| Jun 03 2013 |
28776 |
657.91 |
| May 27 2013 |
28776 |
657.91 |
| May 20 2013 |
28776 |
657.91 |
| May 13 2013 |
28776 |
657.91 |
| May 06 2013 |
28776 |
657.91 |
| Apr 29 2013 |
28776 |
657.91 |
| Apr 22 2013 |
28738 |
657.91 |
| Apr 15 2013 |
28746 |
657.91 |
| Apr 08 2013 |
28746 |
657.91 |
| Apr 01 2013 |
28746 |
657.91 |
| Mar 25 2013 |
28728 |
657.91 |
| Mar 18 2013 |
28728 |
657.91 |
| Mar 11 2013 |
28728 |
657.91 |
| Mar 04 2013 |
28728 |
657.91 |
| Feb 25 2013 |
28728 |
657.91 |
| Feb 18 2013 |
28726 |
657.91 |
| Feb 11 2013 |
28735 |
657.91 |
| Feb 04 2013 |
28703 |
657.91 |
| Jan 28 2013 |
28754 |
657.91 |
| Jan 21 2013 |
28771 |
657.91 |
| Jan 14 2013 |
28896 |
657.91 |
| Jan 07 2013 |
28854 |
657.91 |
| Dec 31 2012 |
28843 |
657.91 |
| Dec 24 2012 |
28863 |
657.91 |
| Dec 17 2012 |
28803 |
657.91 |
| Dec 10 2012 |
28543 |
657.91 |
| Dec 03 2012 |
28857 |
657.91 |
| Nov 26 2012 |
28710 |
657.91 |
| Nov 19 2012 |
23725 |
581.11 |
| Nov 12 2012 |
22450 |
562.82 |
| Nov 05 2012 |
20569 |
539.32 |
| Oct 29 2012 |
20723 |
539.32 |
| Oct 22 2012 |
20795 |
540.45 |
| Oct 15 2012 |
19571 |
528.76 |
| Oct 02 2012 |
17711 |
514.29 |
| Sep 26 2012 |
17683 |
514.29 |
| Sep 20 2012 |
17510 |
514.29 |
| Sep 13 2012 |
17260 |
514.29 |
| Jan 19 2012 |
18151 |
535.8 |
| Dec 29 2011 |
18026 |
535.81 |
| Dec 13 2011 |
17805 |
535.81 |
| Dec 09 2011 |
17843 |
535.82 |
| Dec 01 2011 |
19525 |
558.66 |
| Nov 25 2011 |
19753 |
558.66 |
| Nov 17 2011 |
18925 |
547.62 |
| Nov 10 2011 |
19223 |
547.63 |
| Nov 04 2011 |
21216 |
574.96 |
| Oct 28 2011 |
21120 |
574.96 |
| Oct 21 2011 |
22303 |
590.25 |
| Oct 14 2011 |
19547 |
553.84 |
