Sep 20 2019 |
21476 |
532.06 |
Sep 13 2019 |
21420 |
532.06 |
Sep 06 2019 |
20978 |
532.06 |
Aug 30 2019 |
21056 |
532.06 |
Aug 23 2019 |
21088 |
532.06 |
Aug 16 2019 |
20901 |
532.06 |
Aug 09 2019 |
20901 |
532.06 |
Aug 02 2019 |
20914 |
532.06 |
Jul 26 2019 |
20927 |
532.06 |
Jul 19 2019 |
20944 |
532.06 |
Jul 12 2019 |
20988 |
532.06 |
Jul 05 2019 |
21001 |
532.06 |
Jun 28 2019 |
21050 |
532.06 |
Jun 21 2019 |
21078 |
532.06 |
Jun 14 2019 |
21075 |
532.06 |
Jun 07 2019 |
21054 |
532.06 |
May 31 2019 |
21089 |
532.06 |
May 24 2019 |
21098 |
532.06 |
May 17 2019 |
21136 |
532.06 |
May 10 2019 |
21125 |
532.06 |
May 03 2019 |
21140 |
532.06 |
Apr 26 2019 |
21133 |
532.06 |
Apr 19 2019 |
21135 |
532.06 |
Apr 12 2019 |
21142 |
532.06 |
Apr 05 2019 |
21142 |
532.06 |
Mar 29 2019 |
21143 |
532.06 |
Mar 22 2019 |
21131 |
532.06 |
Mar 15 2019 |
21136 |
532.06 |
Mar 08 2019 |
21051 |
532.06 |
Mar 01 2019 |
21054 |
532.06 |
Feb 22 2019 |
21046 |
532.06 |
Feb 15 2019 |
21054 |
532.06 |
Feb 08 2019 |
21020 |
532.06 |
Feb 01 2019 |
21048 |
532.06 |
Jan 25 2019 |
21063 |
532.06 |
Jan 18 2019 |
20563 |
532.06 |
Jan 11 2019 |
21238 |
532.06 |
Jan 04 2019 |
21375 |
532.06 |
Dec 28 2018 |
21322 |
532.06 |
Dec 21 2018 |
21181 |
532.06 |
Dec 14 2018 |
21313 |
532.06 |
Dec 07 2018 |
21540 |
532.06 |
Nov 30 2018 |
21840 |
532.06 |
Nov 23 2018 |
22068 |
532.06 |
Nov 16 2018 |
22537 |
532.06 |
Nov 09 2018 |
19740 |
499.63 |
Nov 02 2018 |
19837 |
499.63 |
Oct 26 2018 |
17786 |
481.45 |
Oct 19 2018 |
17838 |
481.45 |
Oct 12 2018 |
17705 |
481.45 |
Oct 05 2018 |
17429 |
481.45 |
Sep 28 2018 |
17211 |
478.69 |
Sep 21 2018 |
13514 |
444.82 |
Sep 14 2018 |
13338 |
444.82 |
Sep 07 2018 |
13264 |
444.75 |
Aug 31 2018 |
13173 |
444.75 |
Aug 24 2018 |
13130 |
444.75 |
Aug 17 2018 |
13116 |
444.75 |
Aug 10 2018 |
13125 |
444.75 |
Aug 03 2018 |
13147 |
444.75 |
Jul 27 2018 |
13159 |
444.75 |
Jul 20 2018 |
13175 |
444.75 |
Jul 13 2018 |
13171 |
444.75 |
Jul 06 2018 |
13142 |
444.75 |
Jun 29 2018 |
13199 |
444.75 |
Jun 22 2018 |
13199 |
444.75 |
Jun 15 2018 |
13223 |
444.75 |
Jun 08 2018 |
13242 |
444.75 |
Jun 01 2018 |
13231 |
444.75 |
May 25 2018 |
13244 |
444.75 |
May 18 2018 |
13219 |
444.75 |
May 11 2018 |
13242 |
444.75 |
May 04 2018 |
13299 |
444.75 |
Apr 27 2018 |
13293 |
444.75 |
Apr 20 2018 |
13332 |
444.75 |
Apr 13 2018 |
13329 |
444.75 |
Apr 06 2018 |
13329 |
444.75 |
Mar 30 2018 |
13327 |
444.75 |
Mar 23 2018 |
13327 |
444.75 |
Mar 16 2018 |
13322 |
444.75 |
Mar 09 2018 |
13322 |
444.75 |
Mar 02 2018 |
13326 |
444.75 |
Feb 23 2018 |
13325 |
444.75 |
Feb 16 2018 |
13338 |
444.75 |
Feb 09 2018 |
13334 |
444.75 |
Feb 02 2018 |
13360 |
444.75 |
Jan 26 2018 |
13392 |
444.75 |
Jan 19 2018 |
13350 |
444.75 |
Jan 12 2018 |
12966 |
444.75 |
Jan 05 2018 |
13212 |
444.75 |
Dec 29 2017 |
13251 |
444.75 |
Dec 22 2017 |
13233 |
444.75 |
Dec 15 2017 |
13205 |
444.75 |
Dec 08 2017 |
13474 |
444.75 |
Dec 01 2017 |
13619 |
444.75 |
Nov 24 2017 |
13638 |
444.75 |
Nov 17 2017 |
13761 |
444.75 |
Nov 10 2017 |
13535 |
439.14 |
Nov 03 2017 |
13475 |
439.14 |
Oct 27 2017 |
13246 |
437.16 |
Oct 20 2017 |
13248 |
437.16 |
Oct 13 2017 |
13055 |
437.16 |
Oct 06 2017 |
14194 |
449.19 |
Sep 29 2017 |
12105 |
428.89 |
Sep 22 2017 |
13369 |
441.04 |
Sep 15 2017 |
13389 |
441.04 |
Sep 08 2017 |
12893 |
437.59 |
Sep 01 2017 |
12902 |
437.59 |
Aug 25 2017 |
12915 |
437.59 |
Aug 18 2017 |
12942 |
437.59 |
Aug 11 2017 |
12869 |
437.59 |
Aug 04 2017 |
12889 |
437.59 |
Jul 28 2017 |
12888 |
437.59 |
Jul 21 2017 |
12909 |
437.59 |
Jul 14 2017 |
12916 |
437.59 |
Jul 07 2017 |
12911 |
437.59 |
Jun 30 2017 |
12922 |
437.59 |
Jun 23 2017 |
12922 |
437.59 |
Jun 16 2017 |
12918 |
437.59 |
Jun 09 2017 |
12895 |
437.59 |
Jun 02 2017 |
12899 |
437.59 |
May 26 2017 |
12771 |
437.59 |
May 19 2017 |
12789 |
437.59 |
May 12 2017 |
12742 |
437.59 |
May 05 2017 |
12706 |
437.59 |
Apr 28 2017 |
12688 |
437.59 |
Apr 21 2017 |
12672 |
437.59 |
Apr 14 2017 |
12691 |
437.59 |
Apr 07 2017 |
12692 |
437.59 |
Mar 31 2017 |
12692 |
437.59 |
Mar 24 2017 |
12692 |
437.59 |
Mar 17 2017 |
12682 |
437.59 |
Mar 10 2017 |
12700 |
437.59 |
Mar 03 2017 |
12700 |
437.59 |
Feb 24 2017 |
12699 |
437.59 |
Feb 17 2017 |
12713 |
437.59 |
Feb 10 2017 |
12733 |
437.59 |
Feb 03 2017 |
12723 |
437.59 |
Jan 27 2017 |
12728 |
437.59 |
Jan 20 2017 |
12749 |
437.59 |
Jan 13 2017 |
12760 |
437.59 |
Jan 06 2017 |
12966 |
437.59 |
Dec 30 2016 |
13026 |
437.59 |
Dec 23 2016 |
13031 |
437.59 |
Dec 16 2016 |
13067 |
437.59 |
Dec 09 2016 |
13143 |
437.59 |
Dec 02 2016 |
13399 |
437.59 |
Nov 25 2016 |
13323 |
437.59 |
Nov 18 2016 |
13453 |
437.59 |
Nov 11 2016 |
13592 |
437.59 |
Nov 04 2016 |
13576 |
437.59 |
Oct 28 2016 |
13482 |
437.59 |
Oct 21 2016 |
13553 |
437.59 |
Oct 14 2016 |
13470 |
437.59 |
Oct 07 2016 |
13444 |
437.59 |
Sep 30 2016 |
13397 |
437.59 |
Nov 17 2011 |
11577 |
457.36 |
Nov 10 2011 |
11776 |
457.36 |
Nov 04 2011 |
11759 |
457.36 |
Oct 28 2011 |
11677 |
457.36 |
Oct 21 2011 |
11809 |
457.36 |
Oct 14 2011 |
11666 |
457.36 |
Oct 07 2011 |
11396 |
457.36 |
Sep 30 2011 |
11281 |
457.36 |
Sep 27 2011 |
11003 |
457.36 |
Sep 23 2011 |
10912 |
457.36 |
Sep 16 2011 |
10645 |
457.36 |
Sep 09 2011 |
10403 |
457.36 |
Jan 13 2011 |
10250 |
457.36 |
Dec 28 2010 |
10469 |
457.36 |
Dec 14 2010 |
10383 |
457.36 |
Dec 03 2010 |
10387 |
457.36 |
Nov 26 2010 |
10403 |
457.36 |
Nov 19 2010 |
10373 |
458.19 |
Nov 12 2010 |
10219 |
458.19 |
Nov 04 2010 |
10212 |
458.19 |
Oct 28 2010 |
9835 |
458.19 |
Oct 22 2010 |
9737 |
458.19 |
Oct 14 2010 |
9580 |
458.19 |
Oct 05 2010 |
8965 |
458.19 |
Sep 29 2010 |
9159 |
458.19 |
Sep 24 2010 |
8823 |
458.19 |
Sep 17 2010 |
8562 |
459.2 |
Sep 10 2010 |
8400 |
459.2 |
Aug 15 2010 |
7268 |
459.2 |
Jan 29 2010 |
8411 |
459.2 |
Jan 15 2010 |
8365 |
459.2 |
Jan 08 2010 |
8235 |
459.2 |
Dec 18 2009 |
7888 |
459.2 |
Dec 09 2009 |
7773 |
459.2 |
Dec 04 2009 |
7612 |
459.2 |
Nov 27 2009 |
7583 |
459.2 |
Nov 07 2008 |
3487 |
406.98 |
Oct 31 2008 |
3204 |
406.98 |
Oct 24 2008 |
3162 |
406.98 |
Oct 17 2008 |
2921 |
406.98 |
Oct 10 2008 |
2822 |
406.98 |
Oct 03 2008 |
2598 |
406.98 |
Sep 26 2008 |
2433 |
406.98 |
Sep 19 2008 |
2451 |
406.98 |
Feb 01 2008 |
2380 |
406.98 |
Dec 12 2007 |
2311 |
406.98 |
Dec 07 2007 |
2294 |
406.98 |
Nov 30 2007 |
2232 |
406.98 |
Nov 23 2007 |
2222 |
406.98 |
Nov 16 2007 |
2342 |
406.98 |