| Oct 21 2013 |
23138 |
565.03 |
| Oct 14 2013 |
23366 |
567.64 |
| Oct 07 2013 |
23071 |
567.64 |
| Sep 30 2013 |
21911 |
554.62 |
| Sep 23 2013 |
21881 |
554.62 |
| Sep 16 2013 |
21697 |
555.99 |
| Sep 09 2013 |
21593 |
555.99 |
| Sep 02 2013 |
21731 |
555.99 |
| Aug 26 2013 |
21687 |
555.99 |
| Aug 19 2013 |
21708 |
555.99 |
| Aug 12 2013 |
21709 |
555.99 |
| Aug 05 2013 |
21711 |
555.99 |
| Jul 29 2013 |
21712 |
555.99 |
| Jul 22 2013 |
21759 |
555.99 |
| Jul 15 2013 |
21759 |
555.99 |
| Jul 08 2013 |
21759 |
555.99 |
| Jul 01 2013 |
21759 |
555.99 |
| Jun 24 2013 |
21760 |
555.99 |
| Jun 17 2013 |
21760 |
555.99 |
| Jun 10 2013 |
21760 |
555.99 |
| Jun 03 2013 |
21760 |
555.99 |
| May 27 2013 |
21760 |
555.99 |
| May 20 2013 |
21760 |
555.99 |
| May 13 2013 |
21760 |
555.99 |
| May 06 2013 |
21760 |
555.99 |
| Apr 29 2013 |
21760 |
555.99 |
| Apr 22 2013 |
21720 |
555.99 |
| Apr 15 2013 |
21727 |
555.99 |
| Apr 08 2013 |
21727 |
555.99 |
| Apr 01 2013 |
21727 |
555.99 |
| Mar 25 2013 |
21717 |
555.99 |
| Mar 18 2013 |
21717 |
555.99 |
| Mar 11 2013 |
21717 |
555.99 |
| Mar 04 2013 |
21717 |
555.99 |
| Feb 25 2013 |
21717 |
555.99 |
| Feb 18 2013 |
21718 |
555.99 |
| Feb 11 2013 |
21727 |
555.99 |
| Feb 04 2013 |
21691 |
555.99 |
| Jan 28 2013 |
21731 |
555.99 |
| Jan 21 2013 |
21751 |
555.99 |
| Jan 14 2013 |
21866 |
555.99 |
| Jan 07 2013 |
21823 |
555.99 |
| Dec 31 2012 |
21831 |
555.99 |
| Dec 24 2012 |
21832 |
555.99 |
| Dec 17 2012 |
21829 |
555.99 |
| Dec 10 2012 |
21617 |
555.99 |
| Dec 03 2012 |
21823 |
555.99 |
| Nov 26 2012 |
21727 |
555.99 |
| Nov 19 2012 |
21667 |
554.25 |
| Nov 12 2012 |
21757 |
554.25 |
| Nov 05 2012 |
21797 |
554.25 |
| Oct 29 2012 |
22569 |
561.56 |
| Oct 22 2012 |
21239 |
547.01 |
| Oct 15 2012 |
21039 |
547.01 |
| Oct 02 2012 |
21460 |
563.35 |
| Sep 26 2012 |
21400 |
563.35 |
| Sep 20 2012 |
21974 |
575.59 |
| Sep 13 2012 |
22172 |
582.58 |
| Jan 19 2012 |
23379 |
611.61 |
| Dec 29 2011 |
23256 |
611.63 |
| Dec 13 2011 |
23027 |
611.64 |
| Dec 09 2011 |
23048 |
611.64 |
| Dec 01 2011 |
23770 |
622.78 |
| Nov 25 2011 |
23517 |
614.24 |
| Nov 17 2011 |
21539 |
585.17 |
| Nov 10 2011 |
21882 |
585.18 |
| Nov 04 2011 |
21927 |
585.19 |
| Oct 28 2011 |
23721 |
614.25 |
| Oct 21 2011 |
24396 |
622.91 |
| Oct 14 2011 |
25323 |
642.72 |
