Mar 29 2024 |
2661 |
350.48 |
Mar 28 2024 |
2661 |
350.48 |
Mar 21 2024 |
2661 |
350.48 |
Mar 14 2024 |
2661 |
350.48 |
Mar 07 2024 |
2661 |
350.48 |
Feb 29 2024 |
2661 |
350.48 |
Feb 22 2024 |
2662 |
350.48 |
Feb 15 2024 |
2665 |
350.48 |
Feb 08 2024 |
2669 |
350.48 |
Feb 01 2024 |
2673 |
350.48 |
Jan 25 2024 |
2676 |
350.48 |
Jan 18 2024 |
2683 |
350.48 |
Jan 11 2024 |
2658 |
350.48 |
Jan 04 2024 |
2679 |
350.48 |
Dec 28 2023 |
2678 |
350.48 |
Dec 21 2023 |
2677 |
350.48 |
Dec 14 2023 |
2685 |
350.48 |
Dec 07 2023 |
2640 |
350.48 |
Nov 30 2023 |
2694 |
350.48 |
Nov 23 2023 |
2644 |
350.48 |
Nov 16 2023 |
2940 |
359.73 |
Nov 09 2023 |
2127 |
360.62 |
Nov 02 2023 |
1839 |
350.15 |
Oct 26 2023 |
3716 |
418.95 |
Oct 19 2023 |
3777 |
418.95 |
Oct 12 2023 |
3398 |
409.48 |
Oct 05 2023 |
4353 |
413.52 |
Sep 28 2023 |
4343 |
413.52 |
Sep 21 2023 |
4522 |
419.38 |
Sep 14 2023 |
4591 |
419.38 |
Sep 07 2023 |
4599 |
419.38 |
Aug 31 2023 |
4619 |
419.38 |
Aug 24 2023 |
4608 |
419.38 |
Aug 17 2023 |
4604 |
419.38 |
Aug 10 2023 |
4604 |
419.38 |
Aug 03 2023 |
4613 |
419.38 |
Jul 27 2023 |
4606 |
419.38 |
Jul 20 2023 |
4546 |
419.38 |
Jul 13 2023 |
4546 |
419.38 |
Jul 06 2023 |
4532 |
419.38 |
Jun 29 2023 |
4532 |
419.38 |
Jun 22 2023 |
4532 |
419.38 |
Jun 15 2023 |
4532 |
419.38 |
Jun 08 2023 |
4535 |
419.38 |
Jun 01 2023 |
4528 |
419.38 |
May 25 2023 |
4522 |
419.38 |
May 18 2023 |
4522 |
419.38 |
May 11 2023 |
4522 |
419.38 |
May 04 2023 |
4522 |
419.38 |
Apr 27 2023 |
4524 |
419.38 |
Apr 20 2023 |
4524 |
419.38 |
Apr 13 2023 |
4524 |
419.38 |
Apr 06 2023 |
4531 |
419.38 |
Mar 30 2023 |
4530 |
419.38 |
Mar 23 2023 |
4530 |
419.38 |
Mar 16 2023 |
4530 |
419.38 |
Mar 09 2023 |
4530 |
419.38 |
Mar 02 2023 |
4531 |
419.38 |
Feb 23 2023 |
4531 |
419.38 |
Feb 16 2023 |
4533 |
419.38 |
Feb 09 2023 |
4548 |
419.38 |
Feb 02 2023 |
4559 |
419.38 |
Jan 26 2023 |
4559 |
419.38 |
Jan 19 2023 |
4547 |
419.38 |
Jan 12 2023 |
4496 |
419.38 |
Jan 05 2023 |
4523 |
419.38 |
Dec 29 2022 |
4521 |
419.38 |
Dec 22 2022 |
7085 |
419.38 |
Dec 15 2022 |
7060 |
419.38 |
Dec 08 2022 |
7022 |
419.38 |
Dec 01 2022 |
6918 |
419.38 |
Nov 24 2022 |
6917 |
419.38 |
Nov 17 2022 |
6780 |
419.38 |
Nov 10 2022 |
6663 |
419.38 |
Nov 03 2022 |
6455 |
419.38 |
Oct 27 2022 |
6009 |
419.52 |
Oct 20 2022 |
5834 |
419.52 |
Oct 13 2022 |
4246 |
429.28 |
Oct 06 2022 |
4352 |
436.96 |
Sep 29 2022 |
4252 |
436.96 |
Nov 04 2021 |
5092 |
435.3 |
Oct 28 2021 |
5049 |
433.87 |
Oct 21 2021 |
5245 |
433.87 |
Oct 14 2021 |
5327 |
433.87 |
Oct 07 2021 |
5958 |
421.37 |
Sep 30 2021 |
6051 |
421.37 |
Sep 23 2021 |
6046 |
418.31 |
Sep 16 2021 |
6064 |
415.49 |
Sep 09 2021 |
5656 |
403.3 |
Sep 02 2021 |
5628 |
400.27 |
Aug 26 2021 |
5635 |
400.27 |
Aug 19 2021 |
5642 |
400.27 |
Aug 12 2021 |
5656 |
400.27 |
Aug 05 2021 |
5668 |
400.27 |
Jul 29 2021 |
5672 |
400.27 |
Jun 03 2021 |
5536 |
400.27 |
Nov 06 2020 |
8052 |
435.3 |
Oct 30 2020 |
8567 |
433.87 |
Oct 23 2020 |
9168 |
433.87 |
Oct 16 2020 |
9606 |
433.87 |
Oct 09 2020 |
9157 |
421.37 |
Oct 02 2020 |
9479 |
421.37 |
Sep 25 2020 |
9450 |
418.31 |
Sep 18 2020 |
9528 |
415.49 |
Sep 11 2020 |
8742 |
403.3 |
Sep 04 2020 |
8635 |
400.27 |
Aug 28 2020 |
8698 |
400.27 |
Aug 21 2020 |
8736 |
400.27 |
Aug 14 2020 |
8744 |
400.27 |
Aug 07 2020 |
8829 |
400.27 |
Jul 31 2020 |
8863 |
400.27 |
Jul 24 2020 |
8863 |
400.27 |
Jul 17 2020 |
8879 |
400.27 |
Jul 10 2020 |
8903 |
400.27 |
Jul 03 2020 |
8935 |
400.27 |
Jun 26 2020 |
8935 |
400.27 |
Jun 19 2020 |
8935 |
400.27 |
Jun 12 2020 |
8940 |
400.27 |
Jun 05 2020 |
8951 |
400.27 |
May 29 2020 |
8965 |
400.27 |
May 22 2020 |
8997 |
400.27 |
May 15 2020 |
8997 |
400.27 |
May 08 2020 |
8999 |
400.27 |
May 01 2020 |
9003 |
400.27 |
Apr 24 2020 |
9032 |
400.27 |
Apr 17 2020 |
9032 |
400.27 |
Apr 10 2020 |
9032 |
400.27 |
Apr 03 2020 |
9032 |
400.27 |
Mar 27 2020 |
9032 |
400.27 |
Mar 20 2020 |
9039 |
400.27 |
Mar 13 2020 |
9039 |
400.27 |
Mar 06 2020 |
9039 |
400.27 |
Feb 28 2020 |
9033 |
400.27 |
Feb 21 2020 |
9070 |
400.27 |
Feb 14 2020 |
9077 |
400.27 |
Feb 07 2020 |
9086 |
400.27 |
Jan 31 2020 |
9105 |
400.27 |
Jan 24 2020 |
8801 |
400.27 |
Jan 17 2020 |
8825 |
400.27 |
Jan 10 2020 |
9329 |
400.27 |
Jan 03 2020 |
9263 |
400.27 |
Dec 27 2019 |
9268 |
400.27 |
Dec 20 2019 |
9281 |
400.27 |
Dec 13 2019 |
9329 |
400.27 |
Dec 06 2019 |
9185 |
400.27 |
Nov 29 2019 |
8989 |
395.56 |
Nov 22 2019 |
9020 |
395.56 |
Nov 15 2019 |
8661 |
390.71 |
Nov 08 2019 |
8686 |
390.71 |
Nov 01 2019 |
8604 |
389.63 |
Oct 25 2019 |
8546 |
389.63 |
Oct 18 2019 |
8356 |
389.63 |
Oct 11 2019 |
8536 |
390.35 |
Oct 04 2019 |
8449 |
388.85 |
Sep 27 2019 |
8356 |
387.57 |
Sep 20 2019 |
8195 |
387.4 |
Sep 13 2019 |
8236 |
387.4 |
Sep 06 2019 |
8016 |
387.4 |
Aug 30 2019 |
8063 |
387.4 |
Aug 23 2019 |
8073 |
387.4 |
Aug 16 2019 |
8020 |
387.4 |
Aug 09 2019 |
8020 |
387.4 |
Aug 02 2019 |
8024 |
387.4 |
Jul 26 2019 |
8031 |
387.4 |
Jul 19 2019 |
8044 |
387.4 |
Jul 12 2019 |
8054 |
387.4 |
Jul 05 2019 |
8065 |
387.4 |
Jun 28 2019 |
8077 |
387.4 |
Jun 21 2019 |
8091 |
387.4 |
Jun 14 2019 |
8084 |
387.4 |
Jun 07 2019 |
8085 |
387.4 |
May 31 2019 |
8104 |
387.4 |
May 24 2019 |
8103 |
387.4 |
May 17 2019 |
8118 |
387.4 |
May 10 2019 |
8114 |
387.4 |
May 03 2019 |
8121 |
387.4 |
Apr 26 2019 |
8117 |
387.4 |
Apr 19 2019 |
8121 |
387.4 |
Apr 12 2019 |
8121 |
387.4 |
Apr 05 2019 |
8121 |
387.4 |
Mar 29 2019 |
8121 |
387.4 |
Mar 22 2019 |
8121 |
387.4 |
Mar 15 2019 |
8128 |
387.4 |
Mar 08 2019 |
8096 |
387.4 |
Mar 01 2019 |
8102 |
387.4 |
Feb 22 2019 |
8096 |
387.4 |
Feb 15 2019 |
8108 |
387.4 |
Feb 08 2019 |
8095 |
387.4 |
Feb 01 2019 |
8118 |
387.4 |
Jan 25 2019 |
8118 |
387.4 |
Jan 18 2019 |
7801 |
387.4 |
Jan 11 2019 |
8231 |
387.4 |
Jan 04 2019 |
8297 |
387.4 |
Dec 28 2018 |
8303 |
387.4 |
Dec 21 2018 |
8242 |
387.4 |
Dec 14 2018 |
8267 |
387.4 |
Dec 07 2018 |
8345 |
387.4 |
Nov 30 2018 |
8657 |
389.65 |
Nov 23 2018 |
8721 |
389.65 |
Nov 16 2018 |
9467 |
396.84 |
Nov 09 2018 |
9429 |
396.84 |
Nov 02 2018 |
9914 |
401.94 |
Oct 26 2018 |
9193 |
396.56 |
Oct 19 2018 |
9118 |
395.38 |
Oct 12 2018 |
8752 |
391.99 |
Oct 05 2018 |
8868 |
395.49 |
Sep 28 2018 |
9062 |
397.14 |
Sep 21 2018 |
7370 |
375.85 |
Sep 14 2018 |
7280 |
375.85 |
Sep 07 2018 |
7280 |
375.85 |
Aug 31 2018 |
7230 |
375.85 |
Aug 24 2018 |
7200 |
375.85 |
Aug 17 2018 |
7197 |
375.85 |
Aug 10 2018 |
7200 |
375.85 |
Aug 03 2018 |
7213 |
375.85 |
Jul 27 2018 |
7221 |
375.85 |
Jul 20 2018 |
7228 |
375.85 |
Jul 13 2018 |
7229 |
375.85 |
Jul 06 2018 |
7218 |
375.85 |
Jun 29 2018 |
7260 |
375.85 |
Jun 22 2018 |
7260 |
375.85 |
Jun 15 2018 |
7269 |
375.85 |
Jun 08 2018 |
7285 |
375.85 |
Jun 01 2018 |
7275 |
375.85 |
May 25 2018 |
7287 |
375.85 |
May 18 2018 |
7286 |
375.85 |
May 11 2018 |
7298 |
375.85 |
May 04 2018 |
7333 |
375.85 |
Apr 27 2018 |
7327 |
375.85 |
Apr 20 2018 |
7345 |
375.85 |
Apr 13 2018 |
7344 |
375.85 |
Apr 06 2018 |
7344 |
375.85 |
Mar 30 2018 |
7344 |
375.85 |
Mar 23 2018 |
7344 |
375.85 |
Mar 16 2018 |
7338 |
375.85 |
Mar 09 2018 |
7338 |
375.85 |
Mar 02 2018 |
7339 |
375.85 |
Feb 23 2018 |
7336 |
375.85 |
Feb 16 2018 |
7343 |
375.85 |
Feb 09 2018 |
7342 |
375.85 |
Feb 02 2018 |
7358 |
375.85 |
Jan 26 2018 |
7379 |
375.85 |
Jan 19 2018 |
7366 |
375.85 |
Jan 12 2018 |
7079 |
375.85 |
Jan 05 2018 |
7284 |
375.85 |
Dec 29 2017 |
7290 |
375.85 |
Dec 22 2017 |
7290 |
375.85 |
Dec 15 2017 |
7267 |
375.85 |
Dec 08 2017 |
7432 |
375.85 |
Dec 01 2017 |
7373 |
374.58 |
Nov 24 2017 |
7386 |
374.58 |
Nov 17 2017 |
7406 |
374.58 |
Nov 10 2017 |
7589 |
374.58 |
Nov 03 2017 |
7526 |
374.58 |
Oct 27 2017 |
6289 |
359.08 |
Oct 20 2017 |
6271 |
358.65 |
Oct 13 2017 |
6164 |
358.29 |
Oct 06 2017 |
6099 |
358.29 |
Sep 29 2017 |
6072 |
358.29 |
Sep 22 2017 |
6103 |
359.31 |
Sep 15 2017 |
6142 |
359.31 |
Sep 08 2017 |
6088 |
359.31 |
Sep 01 2017 |
6099 |
359.31 |
Aug 25 2017 |
6113 |
359.31 |
Aug 18 2017 |
6121 |
359.31 |
Aug 11 2017 |
6101 |
359.31 |
Aug 04 2017 |
6114 |
359.31 |
Jul 28 2017 |
6112 |
359.31 |
Jul 21 2017 |
6124 |
359.31 |
Jul 14 2017 |
6129 |
359.31 |
Jul 07 2017 |
6126 |
359.31 |
Jun 30 2017 |
6130 |
359.31 |
Jun 23 2017 |
6130 |
359.31 |
Jun 16 2017 |
6124 |
359.31 |
Jun 09 2017 |
6108 |
359.31 |
Jun 02 2017 |
6103 |
359.31 |
May 26 2017 |
6012 |
359.31 |
May 19 2017 |
6030 |
359.31 |
May 12 2017 |
6003 |
359.31 |
May 05 2017 |
5996 |
359.31 |
Apr 28 2017 |
5987 |
359.31 |
Apr 21 2017 |
5974 |
359.31 |
Apr 14 2017 |
5980 |
359.31 |
Apr 07 2017 |
5980 |
359.31 |
Mar 31 2017 |
5980 |
359.31 |
Mar 24 2017 |
5980 |
359.31 |
Mar 17 2017 |
5974 |
359.31 |
Mar 10 2017 |
5982 |
359.31 |
Mar 03 2017 |
5982 |
359.31 |
Feb 24 2017 |
5981 |
359.31 |
Feb 17 2017 |
5989 |
359.31 |
Feb 10 2017 |
6001 |
359.31 |
Feb 03 2017 |
5996 |
359.31 |
Jan 27 2017 |
6009 |
359.31 |
Jan 20 2017 |
6027 |
359.31 |
Jan 13 2017 |
6030 |
359.31 |
Jan 06 2017 |
6157 |
359.31 |
Dec 30 2016 |
6202 |
359.31 |
Dec 23 2016 |
6212 |
359.31 |
Dec 16 2016 |
6218 |
359.31 |
Dec 09 2016 |
6215 |
359.31 |
Dec 02 2016 |
6651 |
364.35 |
Nov 25 2016 |
6611 |
364.35 |
Nov 18 2016 |
7080 |
370.11 |
Nov 11 2016 |
7076 |
369.47 |
Nov 04 2016 |
7237 |
371.87 |
Oct 28 2016 |
7170 |
371.87 |
Oct 21 2016 |
7516 |
375.22 |
Oct 14 2016 |
7430 |
375.22 |
Oct 07 2016 |
7428 |
375.22 |
Sep 30 2016 |
7375 |
375.22 |
Sep 23 2016 |
7803 |
382.95 |
Sep 16 2016 |
8663 |
394.8 |
Sep 09 2016 |
8647 |
394.8 |
Sep 02 2016 |
8626 |
394.8 |
Aug 26 2016 |
8651 |
394.8 |
Aug 19 2016 |
8441 |
394.8 |
Aug 12 2016 |
8431 |
394.8 |
Aug 05 2016 |
8445 |
394.8 |
Jul 29 2016 |
8446 |
394.8 |
Jul 22 2016 |
8432 |
394.8 |
Jun 28 2016 |
8433 |
394.8 |
Jun 21 2016 |
8460 |
394.8 |
Jun 14 2016 |
8460 |
394.8 |
Jun 07 2016 |
8460 |
394.8 |
May 31 2016 |
8461 |
394.8 |
May 24 2016 |
8461 |
394.8 |
May 17 2016 |
8453 |
394.8 |
May 10 2016 |
8453 |
394.8 |
May 03 2016 |
8453 |
394.8 |
Apr 26 2016 |
8453 |
394.8 |
Apr 19 2016 |
8446 |
394.8 |
Apr 12 2016 |
8465 |
394.8 |
Apr 05 2016 |
8465 |
394.8 |
Mar 29 2016 |
8465 |
394.8 |
Mar 22 2016 |
8463 |
394.8 |
Mar 15 2016 |
8461 |
394.8 |
Mar 08 2016 |
8467 |
394.8 |
Mar 01 2016 |
8464 |
394.8 |
Feb 23 2016 |
8456 |
394.8 |
Feb 16 2016 |
8417 |
394.8 |
Feb 09 2016 |
8417 |
394.8 |
Feb 02 2016 |
8370 |
394.8 |
Jan 26 2016 |
8389 |
394.8 |
Jan 19 2016 |
8396 |
394.8 |
Jan 12 2016 |
8058 |
394.8 |
Jan 05 2016 |
8316 |
394.8 |
Dec 29 2015 |
8325 |
394.8 |
Dec 22 2015 |
8228 |
394.8 |
Dec 15 2015 |
8135 |
394.8 |
Dec 08 2015 |
8289 |
394.8 |
Dec 01 2015 |
8258 |
394.8 |
Nov 24 2015 |
8199 |
394.8 |
Nov 17 2015 |
7722 |
392 |
Nov 10 2015 |
8162 |
397.86 |
Nov 03 2015 |
7834 |
393.49 |
Oct 27 2015 |
7838 |
393.49 |
Oct 20 2015 |
7059 |
384.77 |
Oct 13 2015 |
6770 |
384.77 |
Oct 06 2015 |
9760 |
420.54 |
Sep 29 2015 |
4563 |
349.47 |
Sep 22 2015 |
4990 |
349.47 |
Sep 15 2015 |
5557 |
373.49 |
Sep 14 2015 |
8796 |
411.5 |
Sep 07 2015 |
8827 |
411.5 |
Aug 31 2015 |
8799 |
411.5 |
Aug 24 2015 |
8758 |
411.5 |
Aug 17 2015 |
8767 |
411.5 |
Aug 10 2015 |
8774 |
411.5 |
Aug 03 2015 |
8774 |
411.5 |
Jul 27 2015 |
8774 |
411.5 |
Jul 20 2015 |
8775 |
411.5 |
Jul 13 2015 |
8775 |
411.5 |
Jul 06 2015 |
8775 |
411.5 |
Jun 29 2015 |
8775 |
411.5 |
Jun 22 2015 |
8775 |
411.5 |
Jun 15 2015 |
8775 |
411.5 |
Jun 08 2015 |
8846 |
411.5 |
Jun 01 2015 |
8846 |
411.5 |
May 25 2015 |
8846 |
411.5 |
May 18 2015 |
8846 |
411.5 |
May 11 2015 |
8846 |
411.5 |
May 04 2015 |
8846 |
411.5 |
Apr 27 2015 |
8840 |
411.5 |
Apr 20 2015 |
8831 |
411.5 |
Apr 13 2015 |
8830 |
411.5 |
Apr 06 2015 |
8846 |
411.5 |
Mar 30 2015 |
8846 |
411.5 |
Mar 23 2015 |
8857 |
411.5 |
Mar 16 2015 |
8851 |
411.5 |
Mar 09 2015 |
8851 |
411.5 |
Mar 02 2015 |
8841 |
411.5 |
Feb 23 2015 |
8769 |
411.5 |
Feb 16 2015 |
8763 |
411.5 |
Feb 09 2015 |
8773 |
411.5 |
Feb 02 2015 |
8779 |
411.5 |
Jan 26 2015 |
8772 |
411.5 |
Jan 19 2015 |
8755 |
411.5 |
Jan 12 2015 |
8653 |
411.5 |
Jan 05 2015 |
8891 |
411.5 |
Dec 29 2014 |
8876 |
411.5 |
Dec 22 2014 |
8901 |
411.5 |
Dec 15 2014 |
8734 |
411.5 |
Dec 08 2014 |
8777 |
411.5 |
Dec 01 2014 |
8803 |
411.5 |
Nov 24 2014 |
8821 |
411.5 |
Nov 17 2014 |
6656 |
382.3 |
Nov 10 2014 |
6701 |
382.3 |
Nov 03 2014 |
7627 |
396.61 |
Oct 27 2014 |
7669 |
396.61 |
Oct 20 2014 |
6699 |
381.69 |
Oct 13 2014 |
6594 |
381.69 |
Oct 06 2014 |
11449 |
439.81 |
Sep 29 2014 |
11605 |
439.81 |
Sep 22 2014 |
11334 |
436.92 |
Sep 15 2014 |
11271 |
436.92 |
Sep 08 2014 |
11249 |
436.92 |
Sep 01 2014 |
11314 |
436.92 |
Aug 25 2014 |
11327 |
436.92 |
Aug 18 2014 |
11329 |
436.92 |
Aug 11 2014 |
11329 |
436.92 |
Aug 04 2014 |
11329 |
436.92 |
Jul 28 2014 |
11329 |
436.92 |
Jul 21 2014 |
11348 |
436.92 |
Jul 14 2014 |
11348 |
436.92 |
Jul 07 2014 |
11348 |
436.92 |
Jun 30 2014 |
11348 |
436.92 |
Jun 23 2014 |
11348 |
436.92 |
Jun 16 2014 |
11348 |
436.92 |
Jun 09 2014 |
11348 |
436.92 |
Jun 02 2014 |
11348 |
436.92 |
May 26 2014 |
11348 |
436.92 |
May 19 2014 |
11348 |
436.92 |
May 12 2014 |
11350 |
436.92 |
May 05 2014 |
11350 |
436.92 |
Apr 28 2014 |
11351 |
436.92 |
Apr 21 2014 |
11351 |
436.92 |
Apr 14 2014 |
11368 |
436.92 |
Apr 07 2014 |
11368 |
436.92 |
Mar 31 2014 |
11369 |
436.92 |
Mar 24 2014 |
11369 |
436.92 |
Mar 17 2014 |
11369 |
436.92 |
Mar 10 2014 |
11369 |
436.92 |
Mar 03 2014 |
11369 |
436.92 |
Feb 24 2014 |
11364 |
436.92 |
Feb 17 2014 |
11376 |
436.92 |
Feb 10 2014 |
11374 |
436.92 |
Feb 03 2014 |
11359 |
436.92 |
Jan 27 2014 |
11423 |
436.92 |
Jan 20 2014 |
11373 |
436.92 |
Jan 13 2014 |
11205 |
436.92 |
Jan 06 2014 |
11152 |
436.92 |
Dec 30 2013 |
11253 |
436.92 |
Dec 23 2013 |
11050 |
436.92 |
Dec 16 2013 |
10919 |
436.92 |
Dec 09 2013 |
10948 |
436.92 |
Sep 16 2013 |
6639 |
384.43 |
Sep 09 2013 |
6660 |
384.43 |
Sep 02 2013 |
6712 |
384.43 |
Aug 26 2013 |
6687 |
384.43 |
Aug 19 2013 |
6699 |
384.43 |
Aug 12 2013 |
6699 |
384.43 |
Aug 05 2013 |
6700 |
384.43 |
Jul 29 2013 |
6701 |
384.43 |
Jul 22 2013 |
6725 |
384.43 |
Jul 15 2013 |
6725 |
384.43 |
Jul 08 2013 |
6725 |
384.43 |
Jul 01 2013 |
6725 |
384.43 |
Jun 24 2013 |
6725 |
384.43 |
Jun 17 2013 |
6725 |
384.43 |
Jun 10 2013 |
6725 |
384.43 |
Jun 03 2013 |
6725 |
384.43 |
May 27 2013 |
6725 |
384.43 |
May 20 2013 |
6725 |
384.43 |
May 13 2013 |
6725 |
384.43 |
May 06 2013 |
6725 |
384.43 |
Apr 29 2013 |
6725 |
384.43 |
Apr 22 2013 |
6714 |
384.43 |
Apr 15 2013 |
6721 |
384.43 |
Apr 08 2013 |
6721 |
384.43 |
Apr 01 2013 |
6721 |
384.43 |
Mar 25 2013 |
6717 |
384.43 |
Mar 18 2013 |
6717 |
384.43 |
Mar 11 2013 |
6717 |
384.43 |
Mar 04 2013 |
6717 |
384.43 |
Feb 25 2013 |
6717 |
384.43 |
Feb 18 2013 |
6725 |
384.43 |
Feb 11 2013 |
6733 |
384.43 |
Feb 04 2013 |
6701 |
384.43 |
Jan 28 2013 |
6736 |
384.43 |
Jan 21 2013 |
6749 |
384.43 |
Jan 14 2013 |
6819 |
384.43 |
Jan 07 2013 |
6800 |
384.43 |
Dec 31 2012 |
6185 |
375.12 |
Dec 24 2012 |
6181 |
375.12 |
Dec 17 2012 |
6202 |
375.12 |
Dec 10 2012 |
6990 |
387.67 |
Dec 03 2012 |
7164 |
388.69 |
Nov 26 2012 |
7103 |
388.69 |
Nov 19 2012 |
7152 |
388.69 |
Nov 12 2012 |
7179 |
388.69 |
Nov 05 2012 |
7789 |
397.75 |
Oct 29 2012 |
7861 |
397.75 |
Oct 22 2012 |
7885 |
397.75 |
Oct 15 2012 |
7810 |
397.75 |
Oct 02 2012 |
7750 |
397.75 |
Sep 26 2012 |
7776 |
397.75 |
Sep 20 2012 |
7981 |
401.09 |
Sep 13 2012 |
7927 |
401.09 |
Jan 19 2012 |
7187 |
400.18 |
Dec 29 2011 |
8027 |
412.55 |
Dec 13 2011 |
7932 |
412.55 |
Dec 09 2011 |
7939 |
412.44 |
Dec 01 2011 |
9601 |
434.01 |
Nov 25 2011 |
9707 |
434.01 |
Nov 17 2011 |
9648 |
434.01 |
Oct 02 2009 |
4932 |
413.8 |
Sep 25 2009 |
3816 |
387.95 |
Sep 18 2009 |
3725 |
387.95 |
Sep 11 2009 |
3693 |
387.95 |
Jan 30 2009 |
3630 |
387.95 |
Jan 09 2009 |
3394 |
387.95 |
Dec 18 2008 |
3210 |
387.95 |
Dec 12 2008 |
3233 |
387.95 |
Dec 05 2008 |
3244 |
387.95 |
Nov 28 2008 |
3171 |
387.95 |
Nov 21 2008 |
3162 |
387.95 |
Nov 14 2008 |
3059 |
387.95 |
Nov 07 2008 |
3032 |
390.7 |
Oct 31 2008 |
2754 |
390.7 |
Oct 24 2008 |
2718 |
390.7 |
Oct 17 2008 |
2519 |
390.7 |
Oct 10 2008 |
2437 |
390.7 |
Oct 03 2008 |
2029 |
379.16 |
Sep 26 2008 |
2218 |
396.21 |
Sep 19 2008 |
2233 |
396.21 |
Feb 01 2008 |
2157 |
396.21 |
Dec 12 2007 |
2106 |
396.21 |
Dec 07 2007 |
2097 |
396.21 |
Nov 30 2007 |
2041 |
396.21 |
Nov 23 2007 |
2035 |
396.21 |
Nov 16 2007 |
2166 |
396.21 |