| Oct 27 2014 |
18556 |
507.76 |
| Oct 20 2014 |
24287 |
564.93 |
| Oct 13 2014 |
24160 |
564.93 |
| Oct 06 2014 |
23770 |
564.93 |
| Sep 29 2014 |
23952 |
564.93 |
| Sep 22 2014 |
24050 |
564.93 |
| Sep 15 2014 |
23794 |
564.93 |
| Sep 08 2014 |
23571 |
564.93 |
| Sep 01 2014 |
23672 |
564.93 |
| Aug 25 2014 |
23715 |
564.93 |
| Aug 18 2014 |
23724 |
564.93 |
| Aug 11 2014 |
23724 |
564.93 |
| Aug 04 2014 |
23724 |
564.93 |
| Jul 28 2014 |
23724 |
564.93 |
| Jul 21 2014 |
23742 |
564.93 |
| Jul 14 2014 |
23743 |
564.93 |
| Jul 07 2014 |
23743 |
564.93 |
| Jun 30 2014 |
23743 |
564.93 |
| Jun 23 2014 |
23743 |
564.93 |
| Jun 16 2014 |
23743 |
564.93 |
| Jun 09 2014 |
23743 |
564.93 |
| Jun 02 2014 |
23743 |
564.93 |
| May 26 2014 |
23743 |
564.93 |
| May 19 2014 |
23743 |
564.93 |
| May 12 2014 |
23745 |
564.93 |
| May 05 2014 |
23745 |
564.93 |
| Apr 28 2014 |
23746 |
564.93 |
| Apr 21 2014 |
23746 |
564.93 |
| Apr 14 2014 |
23760 |
564.93 |
| Apr 07 2014 |
23760 |
564.93 |
| Mar 31 2014 |
23761 |
564.93 |
| Mar 24 2014 |
23761 |
564.93 |
| Mar 17 2014 |
23761 |
564.93 |
| Mar 10 2014 |
23760 |
564.93 |
| Mar 03 2014 |
23760 |
564.93 |
| Feb 24 2014 |
23751 |
564.93 |
| Feb 17 2014 |
23768 |
564.93 |
| Feb 10 2014 |
23767 |
564.93 |
| Feb 03 2014 |
23761 |
564.93 |
| Jan 27 2014 |
23822 |
564.93 |
| Jan 20 2014 |
23771 |
564.93 |
| Jan 13 2014 |
23588 |
564.93 |
| Jan 06 2014 |
23531 |
564.93 |
| Dec 30 2013 |
23693 |
564.93 |
| Dec 23 2013 |
23472 |
564.93 |
| Dec 16 2013 |
23231 |
564.93 |
| Dec 09 2013 |
23272 |
564.93 |
| Dec 02 2013 |
23544 |
564.93 |
| Nov 25 2013 |
23963 |
564.93 |
| Nov 18 2013 |
24060 |
564.93 |
| Nov 11 2013 |
24055 |
564.93 |
| Nov 04 2013 |
28693 |
622.1 |
| Oct 28 2013 |
20570 |
530.65 |
| Oct 21 2013 |
20852 |
539.21 |
| Oct 14 2013 |
20399 |
533 |
| Oct 07 2013 |
20188 |
533 |
| Sep 30 2013 |
20777 |
541.17 |
| Sep 23 2013 |
18710 |
518.31 |
| Sep 16 2013 |
18565 |
518.31 |
| Sep 09 2013 |
18505 |
518.31 |
| Sep 02 2013 |
18630 |
518.31 |
| Aug 26 2013 |
18594 |
518.31 |
| Aug 19 2013 |
18614 |
518.31 |
| Aug 12 2013 |
18614 |
518.31 |
| Aug 05 2013 |
18616 |
518.31 |
| Jul 29 2013 |
18617 |
518.31 |
| Jul 22 2013 |
18662 |
518.31 |
| Jul 15 2013 |
18662 |
518.31 |
| Jul 08 2013 |
18662 |
518.31 |
| Jul 01 2013 |
18662 |
518.31 |
| Jun 24 2013 |
18663 |
518.31 |
| Jun 17 2013 |
18663 |
518.31 |
| Jun 10 2013 |
18663 |
518.31 |
| Jun 03 2013 |
18663 |
518.31 |
| May 27 2013 |
18663 |
518.31 |
| May 20 2013 |
18663 |
518.31 |
| May 13 2013 |
18663 |
518.31 |
| May 06 2013 |
18663 |
518.31 |
| Apr 29 2013 |
18663 |
518.31 |
| Apr 22 2013 |
18626 |
518.31 |
| Apr 15 2013 |
18633 |
518.31 |
| Apr 08 2013 |
18633 |
518.31 |
| Apr 01 2013 |
18633 |
518.31 |
| Mar 25 2013 |
18625 |
518.31 |
| Mar 18 2013 |
18625 |
518.31 |
| Mar 11 2013 |
18625 |
518.31 |
| Mar 04 2013 |
18625 |
518.31 |
| Feb 25 2013 |
18625 |
518.31 |
| Feb 18 2013 |
18628 |
518.31 |
| Feb 11 2013 |
18637 |
518.31 |
| Feb 04 2013 |
18601 |
518.31 |
| Jan 28 2013 |
18636 |
518.31 |
| Jan 21 2013 |
18650 |
518.31 |
| Jan 14 2013 |
18751 |
518.31 |
| Jan 07 2013 |
18707 |
518.31 |
| Dec 31 2012 |
18707 |
518.31 |
| Dec 24 2012 |
18696 |
518.31 |
| Dec 17 2012 |
18701 |
518.31 |
| Dec 10 2012 |
18531 |
518.31 |
| Dec 03 2012 |
18712 |
518.31 |
| Nov 26 2012 |
18610 |
518.31 |
| Nov 19 2012 |
18676 |
518.31 |
| Nov 12 2012 |
18762 |
518.31 |
| Nov 05 2012 |
19758 |
529.1 |
| Oct 29 2012 |
19976 |
530.15 |
| Oct 22 2012 |
19079 |
520.84 |
| Oct 15 2012 |
18890 |
520.84 |
| Oct 02 2012 |
20569 |
550.94 |
| Sep 26 2012 |
20514 |
550.94 |
| Sep 20 2012 |
19425 |
539.72 |
| Sep 13 2012 |
19159 |
539.72 |
| Jan 19 2012 |
18378 |
539.25 |
| Dec 29 2011 |
18256 |
539.28 |
| Dec 13 2011 |
18026 |
539.29 |
| Dec 09 2011 |
18064 |
539.29 |
| Dec 01 2011 |
18086 |
539.3 |
| Nov 25 2011 |
18304 |
539.3 |
| Nov 17 2011 |
18258 |
539.31 |
| Nov 10 2011 |
18557 |
539.32 |
| Nov 04 2011 |
18573 |
539.32 |
| Oct 28 2011 |
17991 |
532.28 |
| Oct 21 2011 |
22421 |
592.09 |
| Oct 14 2011 |
22251 |
592.09 |
