| Nov 01 2019 |
9024 |
394.65 |
| Oct 25 2019 |
8985 |
394.65 |
| Oct 18 2019 |
8778 |
394.65 |
| Oct 11 2019 |
8902 |
394.65 |
| Oct 04 2019 |
8942 |
394.65 |
| Sep 27 2019 |
8958 |
394.65 |
| Sep 20 2019 |
8808 |
394.65 |
| Sep 13 2019 |
8848 |
394.65 |
| Sep 06 2019 |
8614 |
394.65 |
| Aug 30 2019 |
8660 |
394.65 |
| Aug 23 2019 |
8684 |
394.65 |
| Aug 16 2019 |
8625 |
394.65 |
| Aug 09 2019 |
8625 |
394.65 |
| Aug 02 2019 |
8629 |
394.65 |
| Jul 26 2019 |
8635 |
394.65 |
| Jul 19 2019 |
8646 |
394.65 |
| Jul 12 2019 |
8664 |
394.65 |
| Jul 05 2019 |
8671 |
394.65 |
| Jun 28 2019 |
8686 |
394.65 |
| Jun 21 2019 |
8702 |
394.65 |
| Jun 14 2019 |
8698 |
394.65 |
| Jun 07 2019 |
8695 |
394.65 |
| May 31 2019 |
8714 |
394.65 |
| May 24 2019 |
8710 |
394.65 |
| May 17 2019 |
8726 |
394.65 |
| May 10 2019 |
8720 |
394.65 |
| May 03 2019 |
8729 |
394.65 |
| Apr 26 2019 |
8724 |
394.65 |
| Apr 19 2019 |
8727 |
394.65 |
| Apr 12 2019 |
8729 |
394.65 |
| Apr 05 2019 |
8729 |
394.65 |
| Mar 29 2019 |
8729 |
394.65 |
| Mar 22 2019 |
8729 |
394.65 |
| Mar 15 2019 |
8739 |
394.65 |
| Mar 08 2019 |
8705 |
394.65 |
| Mar 01 2019 |
8708 |
394.65 |
| Feb 22 2019 |
8700 |
394.65 |
| Feb 15 2019 |
8709 |
394.65 |
| Feb 08 2019 |
8700 |
394.65 |
| Feb 01 2019 |
8723 |
394.65 |
| Jan 25 2019 |
8722 |
394.65 |
| Jan 18 2019 |
8393 |
394.65 |
| Jan 11 2019 |
8838 |
394.65 |
| Jan 04 2019 |
8914 |
394.65 |
| Dec 28 2018 |
8914 |
394.65 |
| Dec 21 2018 |
8843 |
394.65 |
| Dec 14 2018 |
8871 |
394.65 |
| Dec 07 2018 |
8965 |
394.65 |
| Nov 30 2018 |
9075 |
394.65 |
| Nov 23 2018 |
9143 |
394.65 |
| Oct 20 2017 |
20072 |
498.9 |
| Oct 13 2017 |
19020 |
491.8 |
| Oct 06 2017 |
18851 |
491.8 |
| Sep 29 2017 |
18832 |
491.8 |
| Sep 22 2017 |
18757 |
491.8 |
| Sep 15 2017 |
18737 |
491.8 |
| Sep 08 2017 |
18546 |
491.8 |
| Sep 01 2017 |
18579 |
491.8 |
| Aug 25 2017 |
18583 |
491.8 |
| Aug 18 2017 |
18616 |
491.8 |
| Aug 11 2017 |
18517 |
491.8 |
| Aug 04 2017 |
18543 |
491.8 |
| Jul 28 2017 |
18540 |
491.8 |
| Jul 21 2017 |
18563 |
491.8 |
| Jul 14 2017 |
18565 |
491.8 |
| Jul 07 2017 |
18561 |
491.8 |
| Jun 30 2017 |
18571 |
491.8 |
| Jun 23 2017 |
18571 |
491.8 |
| Jun 16 2017 |
18563 |
491.8 |
| Jun 09 2017 |
18539 |
491.8 |
| Jun 02 2017 |
18544 |
491.8 |
| May 26 2017 |
18373 |
491.8 |
| May 19 2017 |
18393 |
491.8 |
| May 12 2017 |
18330 |
491.8 |
| May 05 2017 |
18269 |
491.8 |
| Apr 28 2017 |
18238 |
491.8 |
| Apr 21 2017 |
18213 |
491.8 |
| Apr 14 2017 |
18241 |
491.8 |
| Apr 07 2017 |
18242 |
491.8 |
| Mar 31 2017 |
18242 |
491.8 |
| Mar 24 2017 |
18243 |
491.8 |
| Mar 17 2017 |
18232 |
491.8 |
| Mar 10 2017 |
18250 |
491.8 |
| Mar 03 2017 |
18250 |
491.8 |
| Feb 24 2017 |
18251 |
491.8 |
| Feb 17 2017 |
18267 |
491.8 |
| Feb 10 2017 |
18291 |
491.8 |
| Feb 03 2017 |
18284 |
491.8 |
| Jan 27 2017 |
18273 |
491.8 |
| Jan 20 2017 |
18301 |
491.8 |
| Jan 13 2017 |
18322 |
491.8 |
| Jan 06 2017 |
18572 |
491.8 |
| Dec 30 2016 |
18648 |
491.8 |
| Dec 23 2016 |
18652 |
491.8 |
| Dec 16 2016 |
18703 |
491.8 |
| Dec 09 2016 |
18780 |
491.8 |
| Dec 02 2016 |
19183 |
491.8 |
| Nov 25 2016 |
19102 |
491.8 |
| Nov 18 2016 |
19370 |
491.8 |
| Nov 11 2016 |
19679 |
491.8 |
| Nov 04 2016 |
19734 |
491.8 |
| Oct 28 2016 |
19686 |
491.8 |
| Oct 21 2016 |
18979 |
484.69 |
| Nov 17 2015 |
15344 |
469.22 |
| Nov 10 2015 |
15341 |
469.22 |
| Nov 03 2015 |
15391 |
469.22 |
| Oct 27 2015 |
15358 |
469.22 |
| Oct 20 2015 |
15286 |
469.22 |
| Oct 13 2015 |
19425 |
513.5 |
| Oct 06 2015 |
22722 |
545.99 |
| Sep 29 2015 |
24548 |
565.1 |
| Sep 22 2015 |
21924 |
565.1 |
| Sep 15 2015 |
19892 |
565.1 |
| Sep 14 2015 |
23594 |
565.1 |
| Sep 07 2015 |
23541 |
565.1 |
| Aug 31 2015 |
23608 |
565.1 |
| Aug 24 2015 |
23519 |
565.1 |
| Aug 17 2015 |
23562 |
565.1 |
| Aug 10 2015 |
23579 |
565.1 |
| Aug 03 2015 |
23578 |
565.1 |
| Jul 27 2015 |
23578 |
565.1 |
| Jul 20 2015 |
23577 |
565.1 |
| Jul 13 2015 |
23577 |
565.1 |
| Jul 06 2015 |
23577 |
565.1 |
| Jun 29 2015 |
23577 |
565.1 |
| Jun 22 2015 |
23577 |
565.1 |
| Jun 15 2015 |
23577 |
565.1 |
| Jun 08 2015 |
23745 |
565.1 |
| Jun 01 2015 |
23745 |
565.1 |
| May 25 2015 |
23745 |
565.1 |
| May 18 2015 |
23745 |
565.1 |
| May 11 2015 |
23745 |
565.1 |
| May 04 2015 |
23745 |
565.1 |
| Apr 27 2015 |
23717 |
565.1 |
| Apr 20 2015 |
23700 |
565.1 |
| Apr 13 2015 |
23699 |
565.1 |
| Apr 06 2015 |
23737 |
565.1 |
| Mar 30 2015 |
23737 |
565.1 |
| Mar 23 2015 |
23756 |
565.1 |
| Mar 16 2015 |
23737 |
565.1 |
| Mar 09 2015 |
23736 |
565.1 |
| Mar 02 2015 |
23727 |
565.1 |
| Feb 23 2015 |
23565 |
565.1 |
| Feb 16 2015 |
23536 |
565.1 |
| Feb 09 2015 |
23547 |
565.1 |
| Feb 02 2015 |
23555 |
565.1 |
| Jan 26 2015 |
23539 |
565.1 |
| Jan 19 2015 |
23511 |
565.1 |
| Jan 12 2015 |
23361 |
565.1 |
| Jan 05 2015 |
23684 |
565.1 |
| Dec 29 2014 |
23691 |
565.1 |
| Dec 22 2014 |
23737 |
565.1 |
| Dec 15 2014 |
23402 |
565.1 |
| Dec 08 2014 |
23660 |
565.1 |
| Dec 01 2014 |
23822 |
565.1 |
| Nov 24 2014 |
26516 |
597.06 |
| Nov 17 2014 |
26753 |
597.06 |
| Nov 10 2014 |
26989 |
597.06 |
| Nov 03 2014 |
26916 |
597.06 |
| Oct 27 2014 |
26919 |
597.06 |
| Oct 20 2014 |
28654 |
616.7 |
| Oct 13 2014 |
28575 |
616.7 |
| Sep 09 2013 |
11793 |
446.11 |
| Sep 02 2013 |
11859 |
446.11 |
| Aug 26 2013 |
11827 |
446.11 |
| Aug 19 2013 |
11848 |
446.11 |
| Aug 12 2013 |
11848 |
446.11 |
| Aug 05 2013 |
11850 |
446.11 |
| Jul 29 2013 |
11851 |
446.11 |
| Jul 22 2013 |
11888 |
446.11 |
| Jul 15 2013 |
11888 |
446.11 |
| Jul 08 2013 |
11888 |
446.11 |
| Jul 01 2013 |
11888 |
446.11 |
| Jun 24 2013 |
11889 |
446.11 |
| Jun 17 2013 |
11889 |
446.11 |
| Jun 10 2013 |
11889 |
446.11 |
| Jun 03 2013 |
11889 |
446.11 |
| May 27 2013 |
11889 |
446.11 |
| May 20 2013 |
11889 |
446.11 |
| May 13 2013 |
11889 |
446.11 |
| May 06 2013 |
11889 |
446.11 |
| Apr 29 2013 |
11889 |
446.11 |
| Apr 22 2013 |
11859 |
446.11 |
| Apr 15 2013 |
11867 |
446.11 |
| Apr 08 2013 |
11867 |
446.11 |
| Apr 01 2013 |
11867 |
446.11 |
| Mar 25 2013 |
11860 |
446.11 |
| Mar 18 2013 |
11860 |
446.11 |
| Mar 11 2013 |
11860 |
446.11 |
| Mar 04 2013 |
11860 |
446.11 |
| Feb 25 2013 |
11860 |
446.11 |
| Feb 18 2013 |
11870 |
446.11 |
| Feb 11 2013 |
11879 |
446.11 |
| Feb 04 2013 |
11847 |
446.11 |
| Jan 28 2013 |
11895 |
446.11 |
| Jan 21 2013 |
11912 |
446.11 |
| Jan 14 2013 |
11982 |
446.11 |
| Jan 07 2013 |
11940 |
446.11 |
| Dec 31 2012 |
11948 |
446.11 |
| Dec 24 2012 |
11949 |
446.11 |
| Dec 17 2012 |
11955 |
446.11 |
| Dec 10 2012 |
11817 |
446.11 |
| Dec 03 2012 |
12007 |
446.11 |
| Nov 26 2012 |
11906 |
446.11 |
| Nov 19 2012 |
11972 |
446.11 |
| Nov 12 2012 |
12037 |
446.11 |
| Nov 05 2012 |
12050 |
446.11 |
| Oct 29 2012 |
12157 |
446.11 |
| Oct 22 2012 |
12188 |
446.11 |
| Oct 15 2012 |
12052 |
446.11 |
| Oct 02 2012 |
17406 |
510.41 |
| Sep 26 2012 |
17372 |
510.41 |
| Sep 20 2012 |
21901 |
574.72 |
| Sep 13 2012 |
21603 |
574.72 |
| Jan 19 2012 |
20903 |
574.72 |
| Dec 29 2011 |
20781 |
574.72 |
| Dec 13 2011 |
20570 |
574.72 |
| Dec 09 2011 |
20601 |
574.72 |
| Dec 01 2011 |
20598 |
574.72 |
| Nov 25 2011 |
20861 |
574.72 |
| Nov 17 2011 |
20814 |
574.72 |
| Nov 10 2011 |
21148 |
574.72 |
| Nov 04 2011 |
21193 |
574.72 |
| Oct 28 2011 |
21099 |
574.72 |
| Oct 21 2011 |
21222 |
574.72 |
| Oct 14 2011 |
20998 |
574.72 |
