Feb 09 2018 |
9449 |
402.99 |
Feb 02 2018 |
9468 |
402.99 |
Jan 26 2018 |
11459 |
424.71 |
Jan 19 2018 |
11975 |
430.38 |
Jan 12 2018 |
12246 |
437.29 |
Jan 05 2018 |
11795 |
429.64 |
Dec 29 2017 |
11815 |
429.64 |
Dec 22 2017 |
11154 |
422.82 |
Dec 15 2017 |
9990 |
410.39 |
Dec 08 2017 |
9404 |
400.73 |
Dec 01 2017 |
9464 |
400.73 |
Nov 24 2017 |
9115 |
396.49 |
Nov 17 2017 |
9126 |
396.49 |
Nov 10 2017 |
9376 |
396.49 |
Nov 03 2017 |
9369 |
396.49 |
Oct 27 2017 |
9280 |
396.49 |
Oct 20 2017 |
9274 |
396.49 |
Oct 13 2017 |
9111 |
396.49 |
Oct 06 2017 |
9043 |
396.49 |
Sep 29 2017 |
9020 |
396.49 |
Sep 22 2017 |
9000 |
396.49 |
Sep 15 2017 |
9002 |
396.49 |
Sep 08 2017 |
8968 |
396.49 |
Sep 01 2017 |
8981 |
396.49 |
Aug 25 2017 |
8997 |
396.49 |
Aug 18 2017 |
9021 |
396.49 |
Aug 11 2017 |
8979 |
396.49 |
Aug 04 2017 |
8992 |
396.49 |
Jul 28 2017 |
8989 |
396.49 |
Jul 21 2017 |
9001 |
396.49 |
Jul 14 2017 |
9010 |
396.49 |
Jul 07 2017 |
9006 |
396.49 |
Jun 30 2017 |
9015 |
396.49 |
Jun 23 2017 |
9013 |
396.49 |
Jun 16 2017 |
9012 |
396.49 |
Jun 09 2017 |
8990 |
396.49 |
Jun 02 2017 |
8989 |
396.49 |
May 26 2017 |
8873 |
396.49 |
May 19 2017 |
8888 |
396.49 |
May 12 2017 |
8851 |
396.49 |
May 05 2017 |
8829 |
396.49 |
Apr 28 2017 |
8822 |
396.49 |
Apr 21 2017 |
8808 |
396.49 |
Apr 14 2017 |
8815 |
396.49 |
Apr 07 2017 |
8816 |
396.49 |
Mar 31 2017 |
8816 |
396.49 |
Mar 24 2017 |
8817 |
396.49 |
Mar 17 2017 |
8806 |
396.49 |
Mar 10 2017 |
8817 |
396.49 |
Mar 03 2017 |
8817 |
396.49 |
Feb 24 2017 |
8822 |
396.49 |
Feb 17 2017 |
8996 |
398.54 |
Feb 10 2017 |
9014 |
398.54 |
Feb 03 2017 |
9007 |
398.54 |
Jan 27 2017 |
9022 |
398.54 |
Jan 20 2017 |
8949 |
397.46 |
Jan 13 2017 |
8952 |
397.46 |
Jan 06 2017 |
9385 |
400.31 |
Dec 30 2016 |
9429 |
400.31 |
Dec 23 2016 |
9432 |
400.31 |
Dec 16 2016 |
10131 |
407.4 |
Dec 09 2016 |
10766 |
413.5 |
Dec 02 2016 |
10920 |
413.5 |
Nov 25 2016 |
11136 |
416.37 |
Nov 18 2016 |
11221 |
416.37 |
Nov 11 2016 |
11332 |
416.37 |
Nov 04 2016 |
11763 |
420.69 |
Oct 28 2016 |
11629 |
420.69 |
Oct 21 2016 |
11939 |
422.36 |
Oct 14 2016 |
11889 |
422.93 |
Oct 07 2016 |
11866 |
422.93 |
Sep 30 2016 |
11829 |
422.93 |
Sep 23 2016 |
11596 |
422.93 |
Sep 16 2016 |
11324 |
422.93 |
Sep 09 2016 |
11261 |
422.93 |
Sep 02 2016 |
11232 |
422.93 |
Aug 26 2016 |
11175 |
422.02 |
Aug 19 2016 |
10910 |
422.02 |
Aug 12 2016 |
10899 |
422.02 |
Aug 05 2016 |
10915 |
422.02 |
Jul 29 2016 |
10916 |
422.02 |
Jul 22 2016 |
10898 |
422.02 |
Jun 28 2016 |
10899 |
422.02 |
Jun 21 2016 |
10944 |
422.02 |
Jun 14 2016 |
10944 |
422.02 |
Jun 07 2016 |
10944 |
422.02 |
May 31 2016 |
10946 |
422.02 |
May 24 2016 |
10946 |
422.02 |
May 17 2016 |
10935 |
422.02 |
May 10 2016 |
10935 |
422.02 |
May 03 2016 |
10936 |
422.02 |
Apr 26 2016 |
10936 |
422.02 |
Apr 19 2016 |
10926 |
422.02 |
Apr 12 2016 |
10952 |
422.02 |
Apr 05 2016 |
10952 |
422.02 |
Mar 29 2016 |
10952 |
422.02 |
Mar 22 2016 |
10945 |
422.02 |
Mar 15 2016 |
10942 |
422.02 |
Mar 08 2016 |
10952 |
422.02 |
Mar 01 2016 |
10950 |
422.02 |
Feb 23 2016 |
10945 |
422.02 |
Feb 16 2016 |
10904 |
422.02 |
Feb 09 2016 |
10904 |
422.02 |
Feb 02 2016 |
11220 |
425.63 |
Jan 26 2016 |
11245 |
425.63 |
Jan 19 2016 |
10323 |
416.4 |
Jan 12 2016 |
10350 |
420.53 |
Jan 05 2016 |
10654 |
420.53 |
Dec 29 2015 |
7798 |
389.05 |
Dec 22 2015 |
7511 |
386.63 |
Dec 15 2015 |
7431 |
386.48 |
Dec 08 2015 |
7566 |
386.48 |
Dec 01 2015 |
7518 |
386.48 |
Nov 24 2015 |
7460 |
386.48 |
Nov 17 2015 |
7100 |
384.35 |
Nov 10 2015 |
7053 |
384.35 |
Nov 03 2015 |
7078 |
384.35 |
Oct 27 2015 |
7069 |
384.35 |
Oct 20 2015 |
7032 |
384.35 |
Oct 13 2015 |
6594 |
382.43 |
Oct 06 2015 |
6626 |
382.43 |
Sep 29 2015 |
6685 |
382.43 |
Sep 22 2015 |
13431 |
382.43 |
Sep 15 2015 |
16945 |
382.43 |
Sep 14 2015 |
6545 |
382.43 |
Sep 07 2015 |
6571 |
382.43 |
Aug 31 2015 |
6546 |
382.43 |
Aug 24 2015 |
6510 |
382.43 |
Aug 17 2015 |
6516 |
382.43 |
Aug 10 2015 |
6521 |
382.43 |
Aug 03 2015 |
6521 |
382.43 |
Jul 27 2015 |
6521 |
382.43 |
Jul 20 2015 |
6521 |
382.43 |
Jul 13 2015 |
6521 |
382.43 |
Jul 06 2015 |
6521 |
382.43 |
Jun 29 2015 |
6521 |
382.43 |
Jun 22 2015 |
6521 |
382.43 |
Jun 15 2015 |
6521 |
382.43 |
Jun 08 2015 |
6579 |
382.43 |
Jun 01 2015 |
6579 |
382.43 |
May 25 2015 |
6579 |
382.43 |
May 18 2015 |
6579 |
382.43 |
May 11 2015 |
6579 |
382.43 |
May 04 2015 |
6579 |
382.43 |
Apr 27 2015 |
6576 |
382.43 |
Apr 20 2015 |
6569 |
382.43 |
Apr 13 2015 |
6568 |
382.43 |
Apr 06 2015 |
6574 |
382.43 |
Mar 30 2015 |
6574 |
382.43 |
Mar 23 2015 |
6586 |
382.43 |
Mar 16 2015 |
6581 |
382.43 |
Mar 09 2015 |
6580 |
382.43 |
Mar 02 2015 |
6574 |
382.43 |
Feb 23 2015 |
6516 |
382.43 |
Feb 16 2015 |
6516 |
382.43 |
Feb 09 2015 |
6525 |
382.43 |
Feb 02 2015 |
6527 |
382.43 |
Jan 26 2015 |
5980 |
374.21 |
Jan 19 2015 |
5966 |
374.21 |
Jan 12 2015 |
5871 |
374.21 |
Jan 05 2015 |
6058 |
374.21 |
Dec 29 2014 |
5995 |
373.68 |
Dec 22 2014 |
6024 |
373.68 |
Dec 15 2014 |
5540 |
368.06 |
Dec 08 2014 |
5582 |
368.06 |
Dec 01 2014 |
5970 |
373.47 |
Nov 24 2014 |
6010 |
373.47 |
Nov 17 2014 |
6295 |
377.27 |
Nov 10 2014 |
6538 |
380.28 |
Nov 03 2014 |
6945 |
387.1 |
Oct 27 2014 |
6971 |
387.1 |
Oct 20 2014 |
7080 |
387.1 |
Oct 13 2014 |
7008 |
387.44 |
Oct 06 2014 |
6965 |
387.44 |
Sep 29 2014 |
7038 |
387.44 |
Sep 22 2014 |
7075 |
387.44 |
Sep 15 2014 |
6968 |
386.12 |
Sep 08 2014 |
6996 |
386.12 |
Sep 01 2014 |
7043 |
386.12 |
Aug 25 2014 |
7055 |
386.12 |
Aug 18 2014 |
7059 |
386.12 |
Aug 11 2014 |
7059 |
386.12 |
Aug 04 2014 |
7059 |
386.12 |
Jul 28 2014 |
7059 |
386.12 |
Jul 21 2014 |
7072 |
386.12 |
Jul 14 2014 |
7072 |
386.12 |
Jul 07 2014 |
7072 |
386.12 |
Jun 30 2014 |
7072 |
386.12 |
Jun 23 2014 |
7072 |
386.12 |
Jun 16 2014 |
7072 |
386.12 |
Jun 09 2014 |
7072 |
386.12 |
Jun 02 2014 |
7072 |
386.12 |
May 26 2014 |
7072 |
386.12 |
May 19 2014 |
7072 |
386.12 |
May 12 2014 |
7074 |
386.12 |
May 05 2014 |
7074 |
386.12 |
Apr 28 2014 |
7075 |
386.12 |
Apr 21 2014 |
7075 |
386.12 |
Apr 14 2014 |
7088 |
386.12 |
Apr 07 2014 |
7088 |
386.12 |
Mar 31 2014 |
7089 |
386.12 |
Mar 24 2014 |
7089 |
386.12 |
Mar 17 2014 |
7089 |
386.12 |
Mar 10 2014 |
7089 |
386.12 |
Mar 03 2014 |
7089 |
386.12 |
Feb 24 2014 |
6702 |
380.84 |
Feb 17 2014 |
6707 |
380.84 |
Feb 10 2014 |
6706 |
380.84 |
Feb 03 2014 |
6694 |
380.84 |
Jan 27 2014 |
6756 |
380.84 |
Jan 20 2014 |
5968 |
370.24 |
Jan 13 2014 |
5412 |
363.54 |
Jan 06 2014 |
5373 |
363.54 |
Dec 30 2013 |
5443 |
363.54 |
Dec 23 2013 |
4560 |
351 |
Dec 16 2013 |
4487 |
351 |
Dec 09 2013 |
4499 |
351 |
Dec 02 2013 |
4593 |
351 |
Nov 25 2013 |
4664 |
351 |
Nov 18 2013 |
4719 |
351 |
Nov 11 2013 |
4696 |
351 |
Nov 04 2013 |
4718 |
351 |
Oct 28 2013 |
4732 |
351 |
Oct 21 2013 |
5087 |
359.59 |
Oct 14 2013 |
5055 |
359.59 |
Oct 07 2013 |
5056 |
359.59 |
Sep 30 2013 |
5065 |
359.59 |
Sep 23 2013 |
5077 |
359.59 |
Sep 16 2013 |
5105 |
359.59 |
Sep 09 2013 |
5111 |
359.59 |
Sep 02 2013 |
5148 |
359.59 |
Aug 26 2013 |
5124 |
359.59 |
Aug 19 2013 |
5135 |
359.59 |
Aug 12 2013 |
5136 |
359.59 |
Aug 05 2013 |
5137 |
359.59 |
Jul 29 2013 |
5137 |
359.59 |
Jul 22 2013 |
5151 |
359.59 |
Jul 15 2013 |
5151 |
359.59 |
Jul 08 2013 |
5150 |
359.59 |
Jul 01 2013 |
5150 |
359.59 |
Jun 24 2013 |
5150 |
359.59 |
Jun 17 2013 |
5150 |
359.59 |
Jun 10 2013 |
5150 |
359.59 |
Jun 03 2013 |
5150 |
359.59 |
May 27 2013 |
5150 |
359.59 |
May 20 2013 |
5150 |
359.59 |
May 13 2013 |
5150 |
359.59 |
May 06 2013 |
5150 |
359.59 |
Apr 29 2013 |
5150 |
359.59 |
Apr 22 2013 |
5141 |
359.59 |
Apr 15 2013 |
5149 |
359.59 |
Apr 08 2013 |
5149 |
359.59 |
Apr 01 2013 |
5149 |
359.59 |
Mar 25 2013 |
5150 |
359.59 |
Mar 18 2013 |
5150 |
359.59 |
Mar 11 2013 |
5150 |
359.59 |
Mar 04 2013 |
5150 |
359.59 |
Feb 25 2013 |
5150 |
359.59 |
Feb 18 2013 |
5157 |
359.59 |
Feb 11 2013 |
5165 |
359.59 |
Feb 04 2013 |
5141 |
359.59 |
Jan 28 2013 |
5171 |
359.59 |
Jan 21 2013 |
5403 |
363.3 |
Jan 14 2013 |
5464 |
363.3 |
Jan 07 2013 |
5392 |
362.54 |
Dec 31 2012 |
5403 |
362.54 |
Dec 24 2012 |
5000 |
356.3 |
Dec 17 2012 |
4940 |
355.17 |
Dec 10 2012 |
4926 |
355.17 |
Dec 03 2012 |
4983 |
355.17 |
Nov 26 2012 |
5146 |
359.45 |
Nov 19 2012 |
5214 |
359.45 |
Nov 12 2012 |
5198 |
359.45 |
Nov 05 2012 |
5239 |
359.45 |
Oct 29 2012 |
4791 |
350.8 |
Oct 22 2012 |
4541 |
346.39 |
Oct 15 2012 |
4518 |
346.39 |
Oct 02 2012 |
4286 |
341.54 |
Sep 26 2012 |
4354 |
341.54 |
Sep 20 2012 |
4288 |
341.54 |
Sep 13 2012 |
4257 |
341.54 |
Jan 19 2012 |
4160 |
349.31 |
Dec 29 2011 |
4443 |
356.05 |
Dec 13 2011 |
4246 |
353.24 |
Dec 09 2011 |
4430 |
356.74 |
Dec 01 2011 |
4551 |
359.09 |
Nov 25 2011 |
4585 |
359.07 |
Nov 17 2011 |
4540 |
359.04 |
Nov 10 2011 |
4578 |
359.01 |
Nov 04 2011 |
4559 |
358.99 |
Oct 28 2011 |
4587 |
359.49 |
Oct 21 2011 |
5030 |
366.95 |
Oct 14 2011 |
5002 |
366.77 |
Oct 07 2011 |
5170 |
373.57 |
Sep 30 2011 |
5148 |
373.63 |
Sep 27 2011 |
5055 |
373.66 |
Sep 23 2011 |
4822 |
370.44 |
Sep 16 2011 |
4720 |
370.48 |
Sep 09 2011 |
4630 |
370.51 |
Jan 13 2011 |
4710 |
372.71 |
Dec 28 2010 |
4357 |
361.3 |
Dec 14 2010 |
4332 |
361.08 |
Dec 03 2010 |
4360 |
361.24 |
Nov 26 2010 |
4340 |
361.33 |
Nov 19 2010 |
4311 |
361.42 |
Nov 12 2010 |
4339 |
363.86 |
Nov 04 2010 |
4337 |
364.88 |
Oct 28 2010 |
5656 |
394.2 |
Oct 22 2010 |
5570 |
393.88 |
Oct 14 2010 |
5615 |
396.7 |
Oct 05 2010 |
5246 |
396.82 |
Sep 29 2010 |
5314 |
396.82 |
Sep 24 2010 |
5138 |
396.82 |
Sep 17 2010 |
5001 |
396.82 |
Sep 10 2010 |
4911 |
396.82 |
Aug 15 2010 |
4324 |
396.82 |
Jan 29 2010 |
4901 |
396.82 |
Jan 15 2010 |
4754 |
394.11 |
Jan 08 2010 |
4644 |
394.11 |
Dec 18 2009 |
5271 |
412.3 |
Dec 09 2009 |
5529 |
418.66 |
Dec 04 2009 |
5408 |
418.66 |
Nov 27 2009 |
5429 |
418.66 |
Nov 20 2009 |
5197 |
418.66 |
Nov 13 2009 |
5768 |
437.79 |
Nov 06 2009 |
6767 |
459.07 |
Oct 30 2009 |
7826 |
459 |
Oct 23 2009 |
7477 |
459 |
Oct 16 2009 |
7355 |
459 |
Oct 09 2009 |
7264 |
459 |
Oct 02 2009 |
6989 |
459 |
Sep 25 2009 |
6656 |
459 |
Sep 18 2009 |
6545 |
459 |
Sep 11 2009 |
6485 |
459 |
Jan 30 2009 |
6970 |
471.89 |
Jan 09 2009 |
6381 |
470.04 |
Dec 18 2008 |
6876 |
487.1 |
Dec 12 2008 |
6886 |
487.1 |
Dec 05 2008 |
6913 |
487.1 |
Nov 28 2008 |
6353 |
477.6 |
Nov 21 2008 |
6323 |
477.6 |
Nov 14 2008 |
7247 |
506.57 |
Nov 07 2008 |
6862 |
499.21 |
Oct 31 2008 |
6413 |
499.21 |
Oct 24 2008 |
5555 |
480.33 |
Oct 10 2008 |
1751 |
356.2 |
Oct 03 2008 |
1566 |
356.2 |
Sep 26 2008 |
1481 |
356.2 |
Sep 19 2008 |
1506 |
356.2 |
Feb 01 2008 |
1461 |
356.2 |
Dec 12 2007 |
1177 |
335.49 |
Dec 07 2007 |
1204 |
338.09 |
Nov 30 2007 |
1150 |
338.09 |
Nov 23 2007 |
1143 |
338.09 |
Nov 16 2007 |
1228 |
338.09 |
Nov 09 2007 |
1222 |
338.09 |
Nov 02 2007 |
1225 |
338.09 |
Oct 26 2007 |
1222 |
338.09 |
Oct 19 2007 |
1217 |
338.09 |
Oct 12 2007 |
1135 |
330.52 |
Oct 05 2007 |
1135 |
339.54 |
Sep 28 2007 |
1277 |
352.42 |
Sep 21 2007 |
1193 |
352.42 |
Sep 14 2007 |
1159 |
352.42 |
Aug 24 2007 |
1128 |
352.42 |
Dec 14 2006 |
1117 |
359.94 |
Dec 08 2006 |
1109 |
359.62 |
Dec 01 2006 |
1092 |
359.62 |
Nov 24 2006 |
1087 |
359.62 |
Nov 17 2006 |
969 |
359.62 |
Nov 10 2006 |
935 |
359.62 |
Nov 03 2006 |
853 |
359.62 |
Oct 27 2006 |
821 |
359.62 |
Oct 20 2006 |
740 |
359.62 |
Oct 13 2006 |
751 |
380.54 |
Oct 06 2006 |
612 |
381.57 |