Jan 19 2012 |
15625 |
502.78 |
Dec 29 2011 |
15508 |
502.78 |
Dec 13 2011 |
15328 |
502.77 |
Dec 09 2011 |
15346 |
502.77 |
Dec 01 2011 |
15330 |
502.77 |
Nov 25 2011 |
14504 |
490.3 |
Nov 17 2011 |
10953 |
449.87 |
Nov 10 2011 |
11485 |
453.82 |
Nov 04 2011 |
10331 |
440.72 |
Oct 28 2011 |
10229 |
440.59 |
Oct 21 2011 |
10310 |
440.46 |
Oct 14 2011 |
9647 |
434.04 |
Oct 07 2011 |
9386 |
433.89 |
Sep 30 2011 |
9310 |
433.75 |
Sep 27 2011 |
9114 |
433.69 |
Sep 23 2011 |
9009 |
433.61 |
Sep 16 2011 |
8758 |
433.49 |
Sep 09 2011 |
6900 |
409.77 |
Jan 13 2011 |
6804 |
409.36 |
Dec 28 2010 |
7006 |
409.34 |
Dec 14 2010 |
6985 |
409.33 |
Dec 03 2010 |
6995 |
409.33 |
Nov 26 2010 |
6788 |
406.26 |
Nov 19 2010 |
6845 |
408.04 |
Nov 12 2010 |
6330 |
401.44 |
Nov 04 2010 |
6334 |
402.17 |
Oct 28 2010 |
6118 |
402.17 |
Oct 22 2010 |
6038 |
402.17 |
Oct 14 2010 |
5919 |
401.86 |
Oct 05 2010 |
5908 |
408.84 |
Sep 29 2010 |
6083 |
409.93 |
Sep 24 2010 |
5895 |
410.3 |
Sep 17 2010 |
6255 |
420.4 |
Sep 10 2010 |
6313 |
423.85 |
Aug 15 2010 |
5527 |
423.85 |
Jan 29 2010 |
6343 |
423.85 |
Jan 15 2010 |
6302 |
423.85 |
Jan 08 2010 |
6183 |
423.85 |
Dec 18 2009 |
5891 |
423.85 |
Dec 09 2009 |
5807 |
423.85 |
Dec 04 2009 |
5687 |
423.85 |
Nov 27 2009 |
5982 |
429.66 |
Nov 20 2009 |
6455 |
443.84 |
Nov 13 2009 |
6081 |
443.84 |
Nov 06 2009 |
6442 |
452.72 |
Oct 30 2009 |
7538 |
454.05 |
Oct 23 2009 |
7787 |
464.22 |
Oct 16 2009 |
8184 |
473 |
Oct 09 2009 |
8075 |
473 |
Oct 02 2009 |
7797 |
474.47 |
Sep 25 2009 |
7535 |
476.07 |
Sep 18 2009 |
7171 |
471.69 |
Sep 11 2009 |
7101 |
471.69 |
Jan 30 2009 |
6963 |
471.69 |
Jan 09 2009 |
6460 |
471.69 |
Dec 18 2008 |
6248 |
471.69 |
Dec 12 2008 |
6264 |
471.69 |
Dec 05 2008 |
6542 |
477.86 |
Nov 28 2008 |
6469 |
480.04 |
Nov 21 2008 |
6437 |
480.04 |
Nov 14 2008 |
5836 |
470.5 |
Nov 07 2008 |
8564 |
543.46 |
Oct 31 2008 |
8414 |
555.96 |
Oct 24 2008 |
10633 |
659.71 |
Oct 17 2008 |
9559 |
659.71 |
Oct 10 2008 |
9195 |
659.71 |
Oct 03 2008 |
8351 |
659.71 |
Sep 26 2008 |
7758 |
659.71 |
Sep 19 2008 |
7633 |
659.71 |
Feb 01 2008 |
7239 |
659.71 |
Dec 12 2007 |
7069 |
659.71 |
Dec 07 2007 |
7025 |
659.71 |
Nov 30 2007 |
6906 |
659.71 |
Nov 23 2007 |
6856 |
659.71 |
Nov 16 2007 |
7045 |
659.71 |