| Oct 12 2018 |
25914 |
570.26 |
| Oct 05 2018 |
25650 |
570.26 |
| Sep 28 2018 |
23761 |
546.46 |
| Sep 21 2018 |
23770 |
546.46 |
| Sep 14 2018 |
21934 |
529.08 |
| Sep 07 2018 |
21813 |
529.08 |
| Aug 31 2018 |
21613 |
529.08 |
| Aug 24 2018 |
21530 |
529.08 |
| Aug 17 2018 |
21520 |
529.08 |
| Aug 10 2018 |
21535 |
529.08 |
| Aug 03 2018 |
21569 |
529.08 |
| Jul 27 2018 |
21584 |
529.08 |
| Jul 20 2018 |
21606 |
529.08 |
| Jul 13 2018 |
21607 |
529.08 |
| Jul 06 2018 |
21564 |
529.08 |
| Jun 29 2018 |
21630 |
529.08 |
| Jun 22 2018 |
21630 |
529.08 |
| Jun 15 2018 |
21652 |
529.08 |
| Jun 08 2018 |
21686 |
529.08 |
| Jun 01 2018 |
21669 |
529.08 |
| May 25 2018 |
21693 |
529.08 |
| May 18 2018 |
21649 |
529.08 |
| May 11 2018 |
21678 |
529.08 |
| May 04 2018 |
21776 |
529.08 |
| Apr 27 2018 |
21766 |
529.08 |
| Apr 20 2018 |
21825 |
529.08 |
| Apr 13 2018 |
21817 |
529.08 |
| Apr 06 2018 |
21817 |
529.08 |
| Mar 30 2018 |
21818 |
529.08 |
| Mar 23 2018 |
21818 |
529.08 |
| Mar 16 2018 |
21800 |
529.08 |
| Mar 09 2018 |
21800 |
529.08 |
| Mar 02 2018 |
21808 |
529.08 |
| Feb 23 2018 |
21804 |
529.08 |
| Feb 16 2018 |
21822 |
529.08 |
| Feb 09 2018 |
21816 |
529.08 |
| Feb 02 2018 |
21835 |
529.08 |
| Jan 26 2018 |
21870 |
529.08 |
| Jan 19 2018 |
21792 |
529.08 |
| Jan 12 2018 |
21341 |
529.08 |
| Jan 05 2018 |
21549 |
529.08 |
| Dec 29 2017 |
21607 |
529.08 |
| Dec 22 2017 |
21596 |
529.08 |
| Dec 15 2017 |
21595 |
529.08 |
| Dec 08 2017 |
22003 |
529.08 |
| Dec 01 2017 |
22251 |
529.08 |
| Nov 24 2017 |
22266 |
529.08 |
| Nov 17 2017 |
22520 |
529.08 |
| Nov 10 2017 |
23119 |
529.08 |
| Nov 03 2017 |
23181 |
529.08 |
| Oct 27 2017 |
23241 |
529.08 |
| Oct 20 2017 |
23194 |
529.08 |
| Oct 13 2017 |
20860 |
508.49 |
| Oct 06 2017 |
19129 |
494.32 |
| Sep 29 2017 |
18569 |
489.49 |
| Sep 22 2017 |
17969 |
484.36 |
| Sep 15 2017 |
19039 |
494.62 |
| Sep 08 2017 |
20454 |
510.42 |
| Sep 01 2017 |
20478 |
510.42 |
| Aug 25 2017 |
20481 |
510.42 |
| Aug 18 2017 |
20513 |
510.42 |
| Aug 11 2017 |
20405 |
510.42 |
| Aug 04 2017 |
20434 |
510.42 |
| Jul 28 2017 |
20431 |
510.42 |
| Jul 21 2017 |
20451 |
510.42 |
| Jul 14 2017 |
20453 |
510.42 |
| Jul 07 2017 |
20449 |
510.42 |
| Jun 30 2017 |
20457 |
510.42 |
| Jun 23 2017 |
20457 |
510.42 |
| Jun 16 2017 |
20451 |
510.42 |
| Jun 09 2017 |
20420 |
510.42 |
| Jun 02 2017 |
20425 |
510.42 |
| May 26 2017 |
20253 |
510.42 |
| May 19 2017 |
20279 |
510.42 |
| May 12 2017 |
20219 |
510.42 |
| May 05 2017 |
20152 |
510.42 |
| Apr 28 2017 |
20123 |
510.42 |
| Apr 21 2017 |
20091 |
510.42 |
| Apr 14 2017 |
20128 |
510.42 |
| Apr 07 2017 |
20129 |
510.42 |
| Mar 31 2017 |
20128 |
510.42 |
| Mar 24 2017 |
20130 |
510.42 |
| Mar 17 2017 |
20121 |
510.42 |
| Mar 10 2017 |
20141 |
510.42 |
| Mar 03 2017 |
20141 |
510.42 |
| Feb 24 2017 |
20146 |
510.42 |
| Feb 17 2017 |
20164 |
510.42 |
| Feb 10 2017 |
20185 |
510.42 |
| Feb 03 2017 |
20179 |
510.42 |
| Jan 27 2017 |
20170 |
510.42 |
| Jan 20 2017 |
20186 |
510.42 |
| Jan 13 2017 |
20218 |
510.42 |
| Jan 06 2017 |
20485 |
510.42 |
| Dec 30 2016 |
20565 |
510.42 |
| Dec 23 2016 |
20564 |
510.42 |
| Dec 16 2016 |
20257 |
507.02 |
| Dec 09 2016 |
20364 |
507.02 |
| Dec 02 2016 |
18753 |
487.75 |
| Nov 25 2016 |
18679 |
487.75 |
| Nov 18 2016 |
18554 |
484.17 |
| Nov 11 2016 |
18846 |
484.17 |
| Nov 04 2016 |
18877 |
484.17 |
| Oct 28 2016 |
18809 |
484.17 |
| Oct 21 2016 |
18919 |
484.17 |
| Oct 14 2016 |
18822 |
484.17 |
| Oct 07 2016 |
18694 |
484.17 |
| Sep 30 2016 |
19362 |
490.27 |
| Sep 23 2016 |
19777 |
497.43 |
| Sep 16 2016 |
19710 |
499.85 |
| Sep 09 2016 |
19431 |
499.18 |
| Sep 02 2016 |
19364 |
499.18 |
| Aug 26 2016 |
19401 |
499.18 |
| Aug 19 2016 |
19018 |
499.18 |
| Aug 12 2016 |
19005 |
499.18 |
| Aug 05 2016 |
19024 |
499.18 |
| Jul 29 2016 |
19025 |
499.18 |
| Jul 22 2016 |
19003 |
499.18 |
| Jun 28 2016 |
19005 |
499.18 |
| Jun 21 2016 |
19064 |
499.18 |
| Jun 14 2016 |
19064 |
499.18 |
| Jun 07 2016 |
19065 |
499.18 |
| May 31 2016 |
19076 |
499.18 |
| May 24 2016 |
19076 |
499.18 |
| May 17 2016 |
19058 |
499.18 |
| May 10 2016 |
19058 |
499.18 |
| May 03 2016 |
19061 |
499.18 |
| Apr 26 2016 |
19059 |
499.18 |
| Apr 19 2016 |
19033 |
499.18 |
| Apr 12 2016 |
19074 |
499.18 |
| Apr 05 2016 |
19074 |
499.18 |
| Mar 29 2016 |
19074 |
499.18 |
| Mar 22 2016 |
19063 |
499.18 |
| Mar 15 2016 |
19061 |
499.18 |
| Mar 08 2016 |
19081 |
499.18 |
| Mar 01 2016 |
19078 |
499.18 |
| Feb 23 2016 |
19069 |
499.18 |
| Feb 16 2016 |
19005 |
499.18 |
| Feb 09 2016 |
19005 |
499.18 |
| Feb 02 2016 |
18950 |
499.18 |
| Jan 26 2016 |
18987 |
499.18 |
| Jan 19 2016 |
18997 |
499.18 |
| Jan 12 2016 |
18546 |
499.18 |
| Jan 05 2016 |
18963 |
499.18 |
| Dec 29 2015 |
18975 |
499.18 |
| Dec 22 2015 |
18811 |
499.18 |
| Dec 15 2015 |
19390 |
505.95 |
| Dec 08 2015 |
19679 |
505.95 |
| Dec 01 2015 |
21420 |
521.99 |
| Nov 24 2015 |
21222 |
521.99 |
| Nov 17 2015 |
21933 |
533.01 |
| Nov 10 2015 |
21969 |
533.01 |
| Nov 03 2015 |
22893 |
541.07 |
| Oct 27 2015 |
21270 |
524.66 |
| Oct 20 2015 |
21260 |
524.66 |
| Oct 13 2015 |
20596 |
524.66 |
| Oct 06 2015 |
21307 |
531.9 |
| Sep 29 2015 |
21270 |
531.9 |
| Sep 22 2015 |
18675 |
526.76 |
| Sep 15 2015 |
20413 |
535.1 |
| Sep 14 2015 |
20841 |
535.1 |
| Sep 07 2015 |
20809 |
535.1 |
| Aug 31 2015 |
20846 |
535.1 |
| Aug 24 2015 |
20761 |
535.1 |
| Aug 17 2015 |
20793 |
535.1 |
| Aug 10 2015 |
20804 |
535.1 |
| Aug 03 2015 |
20803 |
535.1 |
| Jul 27 2015 |
20803 |
535.1 |
| Jul 20 2015 |
20802 |
535.1 |
| Jul 13 2015 |
20802 |
535.1 |
| Jul 06 2015 |
20802 |
535.1 |
| Jun 29 2015 |
20802 |
535.1 |
| Jun 22 2015 |
20802 |
535.1 |
| Jun 15 2015 |
20802 |
535.1 |
| Jun 08 2015 |
20945 |
535.1 |
| Jun 01 2015 |
20945 |
535.1 |
| May 25 2015 |
20945 |
535.1 |
| May 18 2015 |
20945 |
535.1 |
| May 11 2015 |
20945 |
535.1 |
| May 04 2015 |
20945 |
535.1 |
| Apr 27 2015 |
20922 |
535.1 |
| Apr 20 2015 |
20909 |
535.1 |
| Apr 13 2015 |
20908 |
535.1 |
| Apr 06 2015 |
20942 |
535.1 |
| Mar 30 2015 |
20942 |
535.1 |
| Mar 23 2015 |
20964 |
535.1 |
| Mar 16 2015 |
20950 |
535.1 |
| Mar 09 2015 |
20949 |
535.1 |
| Mar 02 2015 |
20937 |
535.1 |
| Feb 23 2015 |
20796 |
535.1 |
| Feb 16 2015 |
20764 |
535.1 |
| Feb 09 2015 |
20774 |
535.1 |
| Feb 02 2015 |
20786 |
535.1 |
| Jan 26 2015 |
20775 |
535.1 |
| Jan 19 2015 |
20756 |
535.1 |
| Jan 12 2015 |
20623 |
535.1 |
| Jan 05 2015 |
20926 |
535.1 |
| Dec 29 2014 |
20937 |
535.1 |
| Dec 22 2014 |
20980 |
535.1 |
| Dec 15 2014 |
20674 |
535.1 |
| Dec 08 2014 |
20852 |
535.1 |
| Dec 01 2014 |
20993 |
535.1 |
| Nov 24 2014 |
20685 |
531.63 |
| Nov 17 2014 |
20568 |
528.41 |
| Nov 10 2014 |
20755 |
528.41 |
| Nov 03 2014 |
19741 |
519.76 |
| Oct 27 2014 |
15667 |
480.64 |
| Oct 20 2014 |
15497 |
477.26 |
| Oct 13 2014 |
14855 |
472.25 |
| Oct 06 2014 |
14638 |
472.25 |
| Sep 29 2014 |
14838 |
472.25 |
| Sep 22 2014 |
14711 |
469.81 |
| Sep 15 2014 |
14101 |
465.08 |
| Sep 08 2014 |
14036 |
465.08 |
| Sep 01 2014 |
14117 |
465.08 |
| Aug 25 2014 |
14133 |
465.08 |
| Aug 18 2014 |
14141 |
465.08 |
| Aug 11 2014 |
14141 |
465.08 |
| Aug 04 2014 |
14141 |
465.08 |
| Jul 28 2014 |
14141 |
465.08 |
| Jul 21 2014 |
14160 |
465.08 |
| Jul 14 2014 |
14160 |
465.08 |
| Jul 07 2014 |
14160 |
465.08 |
| Jun 30 2014 |
14160 |
465.08 |
| Jun 23 2014 |
14160 |
465.08 |
| Jun 16 2014 |
14160 |
465.08 |
| Jun 09 2014 |
14160 |
465.08 |
| Jun 02 2014 |
14160 |
465.08 |
| May 26 2014 |
14160 |
465.08 |
| May 19 2014 |
14160 |
465.08 |
| May 12 2014 |
14160 |
465.08 |
| May 05 2014 |
14160 |
465.08 |
| Apr 28 2014 |
14161 |
465.08 |
| Apr 21 2014 |
14161 |
465.08 |
| Apr 14 2014 |
14184 |
465.08 |
| Apr 07 2014 |
14184 |
465.08 |
| Mar 31 2014 |
14185 |
465.08 |
| Mar 24 2014 |
14185 |
465.08 |
| Mar 17 2014 |
14185 |
465.08 |
| Mar 10 2014 |
14185 |
465.08 |
| Mar 03 2014 |
14185 |
465.08 |
| Feb 24 2014 |
14179 |
465.08 |
| Feb 17 2014 |
14193 |
465.08 |
| Feb 10 2014 |
14192 |
465.08 |
| Feb 03 2014 |
14180 |
465.08 |
| Jan 27 2014 |
14242 |
465.08 |
| Jan 20 2014 |
14201 |
465.08 |
| Jan 13 2014 |
14019 |
465.08 |
| Jan 06 2014 |
13970 |
465.08 |
| Dec 30 2013 |
14096 |
465.08 |
| Dec 23 2013 |
13890 |
465.08 |
| Dec 16 2013 |
14863 |
475.85 |
| Dec 09 2013 |
15325 |
480.38 |
| Dec 02 2013 |
15613 |
481.11 |
| Nov 25 2013 |
16518 |
487.64 |
| Nov 18 2013 |
16161 |
482.92 |
| Nov 11 2013 |
15155 |
473.65 |
| Nov 04 2013 |
15295 |
475.66 |
| Oct 28 2013 |
15142 |
475.66 |
| Oct 21 2013 |
16256 |
489.65 |
| Oct 14 2013 |
16746 |
494.71 |
| Oct 07 2013 |
16618 |
494.71 |
| Sep 30 2013 |
17527 |
504.88 |
| Sep 23 2013 |
19493 |
526.7 |
| Sep 16 2013 |
24024 |
586.33 |
| Sep 09 2013 |
23898 |
586.33 |
| Sep 02 2013 |
24077 |
586.33 |
| Aug 26 2013 |
24016 |
586.33 |
| Aug 19 2013 |
24039 |
586.33 |
| Aug 12 2013 |
24040 |
586.33 |
| Aug 05 2013 |
24042 |
586.33 |
| Jul 29 2013 |
24043 |
586.33 |
| Jul 22 2013 |
24089 |
586.33 |
| Jul 15 2013 |
24089 |
586.33 |
| Jul 08 2013 |
24090 |
586.33 |
| Jul 01 2013 |
24090 |
586.33 |
| Jun 24 2013 |
24091 |
586.33 |
| Jun 17 2013 |
24091 |
586.33 |
| Jun 10 2013 |
24091 |
586.33 |
| Jun 03 2013 |
24091 |
586.33 |
| May 27 2013 |
24091 |
586.33 |
| May 20 2013 |
24091 |
586.33 |
| May 13 2013 |
24091 |
586.33 |
| May 06 2013 |
24091 |
586.33 |
| Apr 29 2013 |
24091 |
586.33 |
| Apr 22 2013 |
24054 |
586.33 |
| Apr 15 2013 |
24061 |
586.33 |
| Apr 08 2013 |
24061 |
586.33 |
| Apr 01 2013 |
24061 |
586.33 |
| Mar 25 2013 |
24049 |
586.33 |
| Mar 18 2013 |
24049 |
586.33 |
| Mar 11 2013 |
24049 |
586.33 |
| Mar 04 2013 |
24049 |
586.33 |
| Feb 25 2013 |
24049 |
586.33 |
| Feb 18 2013 |
24051 |
586.33 |
| Feb 11 2013 |
24060 |
586.33 |
| Feb 04 2013 |
24028 |
586.33 |
| Jan 28 2013 |
24075 |
586.33 |
| Jan 21 2013 |
24090 |
586.33 |
| Jan 14 2013 |
24214 |
586.33 |
| Jan 07 2013 |
24174 |
586.33 |
| Dec 31 2012 |
24165 |
586.33 |
| Dec 24 2012 |
24177 |
586.33 |
| Dec 17 2012 |
26295 |
615.09 |
| Dec 10 2012 |
26562 |
621.88 |
| Dec 03 2012 |
27105 |
626.39 |
| Nov 26 2012 |
26956 |
626.39 |
| Nov 19 2012 |
26984 |
626.39 |
| Nov 12 2012 |
27160 |
626.39 |
| Nov 05 2012 |
27272 |
628.01 |
| Oct 29 2012 |
26761 |
617.7 |
| Oct 22 2012 |
26472 |
617.7 |
| Oct 15 2012 |
26860 |
626.81 |
| Oct 02 2012 |
26171 |
633.06 |
| Sep 26 2012 |
26161 |
633.06 |
| Sep 20 2012 |
25606 |
629.54 |
| Sep 13 2012 |
25675 |
637.99 |
| Jan 19 2012 |
25346 |
645.18 |
| Dec 29 2011 |
25215 |
645.18 |
| Dec 13 2011 |
24226 |
631.8 |
| Dec 09 2011 |
23650 |
621.24 |
| Dec 01 2011 |
23679 |
621.25 |
| Nov 25 2011 |
23898 |
620.08 |
| Nov 17 2011 |
23806 |
620.09 |
| Nov 10 2011 |
24157 |
620.1 |
| Nov 04 2011 |
25983 |
650.64 |
| Oct 28 2011 |
25831 |
650.64 |
| Oct 21 2011 |
25957 |
650.64 |
| Oct 14 2011 |
25768 |
650.64 |
