Nov 09 2018 |
18749 |
488.8 |
Nov 02 2018 |
18803 |
488.8 |
Oct 26 2018 |
18570 |
488.8 |
Oct 19 2018 |
18611 |
488.8 |
Oct 12 2018 |
18472 |
488.8 |
Oct 05 2018 |
18188 |
488.8 |
Sep 28 2018 |
18270 |
488.8 |
Sep 21 2018 |
18279 |
488.8 |
Sep 14 2018 |
18067 |
488.8 |
Sep 07 2018 |
17956 |
488.8 |
Aug 31 2018 |
17787 |
488.8 |
Aug 24 2018 |
17701 |
488.8 |
Aug 17 2018 |
17687 |
488.8 |
Aug 10 2018 |
17699 |
488.8 |
Aug 03 2018 |
17723 |
488.8 |
Jul 27 2018 |
17737 |
488.8 |
Jul 20 2018 |
17755 |
488.8 |
Jul 13 2018 |
17758 |
488.8 |
Jul 06 2018 |
17726 |
488.8 |
Jun 29 2018 |
17790 |
488.8 |
Jun 22 2018 |
17790 |
488.8 |
Jun 15 2018 |
17814 |
488.8 |
Jun 08 2018 |
17843 |
488.8 |
Jun 01 2018 |
17832 |
488.8 |
May 25 2018 |
17849 |
488.8 |
May 18 2018 |
17814 |
488.8 |
May 11 2018 |
17841 |
488.8 |
May 04 2018 |
17924 |
488.8 |
Apr 27 2018 |
17915 |
488.8 |
Apr 20 2018 |
17966 |
488.8 |
Apr 13 2018 |
17960 |
488.8 |
Apr 06 2018 |
17960 |
488.8 |
Mar 30 2018 |
17961 |
488.8 |
Mar 23 2018 |
17961 |
488.8 |
Mar 16 2018 |
17948 |
488.8 |
Mar 09 2018 |
17948 |
488.8 |
Mar 02 2018 |
17953 |
488.8 |
Feb 23 2018 |
17946 |
488.8 |
Feb 16 2018 |
17960 |
488.8 |
Feb 09 2018 |
17949 |
488.8 |
Feb 02 2018 |
17963 |
488.8 |
Jan 26 2018 |
17995 |
488.8 |
Jan 19 2018 |
17937 |
488.8 |
Jan 12 2018 |
17502 |
488.8 |
Jan 05 2018 |
17734 |
488.8 |
Dec 29 2017 |
17775 |
488.8 |
Dec 22 2017 |
17755 |
488.8 |
Dec 15 2017 |
17729 |
488.8 |
Dec 08 2017 |
18085 |
488.8 |
Dec 01 2017 |
18217 |
488.8 |
Nov 24 2017 |
18253 |
488.8 |
Nov 17 2017 |
18447 |
488.8 |
Oct 20 2017 |
16492 |
467.04 |
Oct 13 2017 |
19261 |
493.93 |
Oct 06 2017 |
18591 |
489.52 |
Sep 29 2017 |
18575 |
489.52 |
Sep 22 2017 |
18495 |
489.52 |
Sep 15 2017 |
18493 |
489.52 |
Sep 08 2017 |
18316 |
489.52 |
Sep 01 2017 |
18346 |
489.52 |
Aug 25 2017 |
18355 |
489.52 |
Aug 18 2017 |
18387 |
489.52 |
Aug 11 2017 |
18290 |
489.52 |
Aug 04 2017 |
18317 |
489.52 |
Jul 28 2017 |
18314 |
489.52 |
Jul 21 2017 |
18336 |
489.52 |
Jul 14 2017 |
18337 |
489.52 |
Jul 07 2017 |
18332 |
489.52 |
Jun 30 2017 |
18342 |
489.52 |
Jun 23 2017 |
18341 |
489.52 |
Jun 16 2017 |
18336 |
489.52 |
Jun 09 2017 |
18313 |
489.52 |
Jun 02 2017 |
18317 |
489.52 |
May 26 2017 |
18150 |
489.52 |
May 19 2017 |
18168 |
489.52 |
May 12 2017 |
18106 |
489.52 |
May 05 2017 |
18048 |
489.52 |
Apr 28 2017 |
18015 |
489.52 |
Apr 21 2017 |
17990 |
489.52 |
Apr 14 2017 |
18018 |
489.52 |
Apr 07 2017 |
18019 |
489.52 |
Mar 31 2017 |
18019 |
489.52 |
Mar 24 2017 |
18020 |
489.52 |
Mar 17 2017 |
18010 |
489.52 |
Mar 10 2017 |
18027 |
489.52 |
Mar 03 2017 |
18027 |
489.52 |
Feb 24 2017 |
18030 |
489.52 |
Feb 17 2017 |
18046 |
489.52 |
Feb 10 2017 |
18070 |
489.52 |
Feb 03 2017 |
18059 |
489.52 |
Jan 27 2017 |
18054 |
489.52 |
Jan 20 2017 |
18081 |
489.52 |
Jan 13 2017 |
18103 |
489.52 |
Jan 06 2017 |
18348 |
489.52 |
Dec 30 2016 |
18418 |
489.52 |
Dec 23 2016 |
18422 |
489.52 |
Dec 16 2016 |
18477 |
489.52 |
Dec 09 2016 |
18553 |
489.52 |
Dec 02 2016 |
18954 |
489.52 |
Nov 25 2016 |
18873 |
489.52 |
Nov 18 2016 |
19137 |
489.52 |
Nov 11 2016 |
19422 |
489.52 |
Nov 04 2016 |
19463 |
489.52 |
Oct 28 2016 |
19429 |
489.52 |
Oct 21 2016 |
19017 |
485.11 |
Oct 14 2016 |
19003 |
485.96 |
Oct 07 2016 |
19355 |
489.68 |
Sep 30 2016 |
19307 |
489.68 |
Sep 23 2016 |
18962 |
489.68 |
Sep 16 2016 |
19198 |
495.2 |
Sep 09 2016 |
19028 |
495.2 |
Sep 02 2016 |
18967 |
495.2 |
Aug 26 2016 |
18997 |
495.2 |
Aug 19 2016 |
18620 |
495.2 |
Aug 12 2016 |
18606 |
495.2 |
Aug 05 2016 |
18625 |
495.2 |
Jul 29 2016 |
18626 |
495.2 |
Jul 22 2016 |
18604 |
495.2 |
Jun 28 2016 |
18606 |
495.2 |
Jun 21 2016 |
18664 |
495.2 |
Jun 14 2016 |
18664 |
495.2 |
Jun 07 2016 |
18665 |
495.2 |
May 31 2016 |
18676 |
495.2 |
May 24 2016 |
18676 |
495.2 |
May 17 2016 |
18658 |
495.2 |
May 10 2016 |
18658 |
495.2 |
May 03 2016 |
18660 |
495.2 |
Apr 26 2016 |
18659 |
495.2 |
Apr 19 2016 |
18635 |
495.2 |
Apr 12 2016 |
18676 |
495.2 |
Apr 05 2016 |
18676 |
495.2 |
Mar 29 2016 |
18676 |
495.2 |
Mar 22 2016 |
18665 |
495.2 |
Mar 15 2016 |
18663 |
495.2 |
Mar 08 2016 |
18682 |
495.2 |
Mar 01 2016 |
18679 |
495.2 |
Feb 23 2016 |
18672 |
495.2 |
Feb 16 2016 |
18607 |
495.2 |
Feb 09 2016 |
18607 |
495.2 |
Feb 02 2016 |
18551 |
495.2 |
Jan 26 2016 |
18588 |
495.2 |
Jan 19 2016 |
18598 |
495.2 |
Jan 12 2016 |
18145 |
495.2 |
Jan 05 2016 |
18559 |
495.2 |
Dec 29 2015 |
18575 |
495.2 |
Dec 22 2015 |
18407 |
495.2 |
Dec 15 2015 |
18322 |
495.2 |
Dec 08 2015 |
18594 |
495.2 |
Dec 01 2015 |
18606 |
495.2 |
Nov 24 2015 |
18464 |
495.2 |
Nov 17 2015 |
17849 |
492.75 |
Nov 10 2015 |
17830 |
492.75 |
Nov 03 2015 |
17849 |
492.75 |
Oct 27 2015 |
14542 |
461.48 |
Oct 20 2015 |
14725 |
463.94 |
Oct 13 2015 |
13578 |
458.47 |
Oct 06 2015 |
14503 |
467.31 |
Sep 29 2015 |
14590 |
467.31 |
Sep 22 2015 |
12894 |
467.31 |
Sep 15 2015 |
16135 |
464.85 |
Sep 14 2015 |
13857 |
464.85 |
Sep 07 2015 |
13761 |
463.72 |
Aug 31 2015 |
13770 |
463.72 |
Aug 24 2015 |
13687 |
463.72 |
Aug 17 2015 |
13709 |
463.72 |
Aug 10 2015 |
13720 |
463.72 |
Aug 03 2015 |
13720 |
463.72 |
Jul 27 2015 |
13720 |
463.72 |
Jul 20 2015 |
13719 |
463.72 |
Jul 13 2015 |
13719 |
463.72 |
Jul 06 2015 |
13719 |
463.72 |
Jun 29 2015 |
13719 |
463.72 |
Jun 22 2015 |
13719 |
463.72 |
Jun 15 2015 |
13719 |
463.72 |
Jun 08 2015 |
13818 |
463.72 |
Jun 01 2015 |
13818 |
463.72 |
May 25 2015 |
13818 |
463.72 |
May 18 2015 |
13818 |
463.72 |
May 11 2015 |
13818 |
463.72 |
May 04 2015 |
13818 |
463.72 |
Apr 27 2015 |
13806 |
463.72 |
Apr 20 2015 |
13794 |
463.72 |
Apr 13 2015 |
13794 |
463.72 |
Apr 06 2015 |
13818 |
463.72 |
Mar 30 2015 |
13818 |
463.72 |
Mar 23 2015 |
13833 |
463.72 |
Mar 16 2015 |
13826 |
463.72 |
Mar 09 2015 |
13825 |
463.72 |
Mar 02 2015 |
13811 |
463.72 |
Feb 23 2015 |
13713 |
463.72 |
Feb 16 2015 |
13695 |
463.72 |
Feb 09 2015 |
13706 |
463.72 |
Feb 02 2015 |
13714 |
463.72 |
Jan 26 2015 |
13701 |
463.72 |
Jan 19 2015 |
13682 |
463.72 |
Jan 12 2015 |
13575 |
463.72 |
Jan 05 2015 |
13855 |
463.72 |
Dec 29 2014 |
13844 |
463.72 |
Dec 22 2014 |
13892 |
463.72 |
Dec 15 2014 |
13641 |
463.72 |
Dec 08 2014 |
13754 |
463.72 |
Dec 01 2014 |
13814 |
463.72 |
Nov 24 2014 |
13812 |
463.72 |
Nov 17 2014 |
13940 |
463.72 |
Nov 10 2014 |
13987 |
463.72 |
Nov 03 2014 |
15373 |
477.79 |
Oct 27 2014 |
16284 |
486.54 |
Oct 20 2014 |
20163 |
521.75 |
Oct 13 2014 |
19608 |
517.28 |
Oct 06 2014 |
15390 |
479.55 |
Sep 29 2014 |
15599 |
479.55 |
Sep 22 2014 |
20106 |
522.54 |
Sep 15 2014 |
20592 |
529.59 |
Sep 08 2014 |
20424 |
529.59 |
Sep 01 2014 |
15261 |
475.9 |
Aug 25 2014 |
15272 |
475.9 |
Aug 18 2014 |
15278 |
475.9 |
Aug 11 2014 |
15278 |
475.9 |
Aug 04 2014 |
15278 |
475.9 |
Jul 28 2014 |
15278 |
475.9 |
Jul 21 2014 |
15297 |
475.9 |
Jul 14 2014 |
15297 |
475.9 |
Jul 07 2014 |
15297 |
475.9 |
Jun 30 2014 |
15297 |
475.9 |
Jun 23 2014 |
15297 |
475.9 |
Jun 16 2014 |
15297 |
475.9 |
Jun 09 2014 |
15297 |
475.9 |
Jun 02 2014 |
15297 |
475.9 |
May 26 2014 |
15297 |
475.9 |
May 19 2014 |
15297 |
475.9 |
May 12 2014 |
15298 |
475.9 |
May 05 2014 |
15298 |
475.9 |
Apr 28 2014 |
15299 |
475.9 |
Apr 21 2014 |
15299 |
475.9 |
Apr 14 2014 |
15322 |
475.9 |
Apr 07 2014 |
15322 |
475.9 |
Mar 31 2014 |
15323 |
475.9 |
Mar 24 2014 |
15323 |
475.9 |
Mar 17 2014 |
15323 |
475.9 |
Mar 10 2014 |
15323 |
475.9 |
Mar 03 2014 |
15323 |
475.9 |
Feb 24 2014 |
15317 |
475.9 |
Feb 17 2014 |
15332 |
475.9 |
Feb 10 2014 |
15331 |
475.9 |
Feb 03 2014 |
15318 |
475.9 |
Jan 27 2014 |
15383 |
475.9 |
Jan 20 2014 |
15343 |
475.9 |
Jan 13 2014 |
15158 |
475.9 |
Jan 06 2014 |
15131 |
475.9 |
Dec 30 2013 |
15261 |
475.9 |
Dec 23 2013 |
15052 |
475.9 |
Dec 16 2013 |
14871 |
475.9 |
Dec 09 2013 |
14896 |
475.9 |
Dec 02 2013 |
15105 |
475.9 |
Nov 25 2013 |
15363 |
475.9 |
Nov 18 2013 |
15441 |
475.9 |
Nov 11 2013 |
15428 |
475.9 |
Nov 04 2013 |
14182 |
465.48 |
Oct 28 2013 |
14092 |
465.48 |
Oct 21 2013 |
16752 |
494.61 |
Oct 14 2013 |
16952 |
497 |
Oct 07 2013 |
15292 |
481.45 |
Sep 30 2013 |
15306 |
481.45 |
Sep 23 2013 |
15272 |
481.45 |
Sep 16 2013 |
16718 |
497.55 |
Sep 09 2013 |
16639 |
497.55 |
Sep 02 2013 |
16758 |
497.55 |
Aug 26 2013 |
16727 |
497.55 |
Aug 19 2013 |
16747 |
497.55 |
Aug 12 2013 |
16747 |
497.55 |
Aug 05 2013 |
16749 |
497.55 |
Jul 29 2013 |
16750 |
497.55 |
Jul 22 2013 |
16793 |
497.55 |
Jul 15 2013 |
16793 |
497.55 |
Jul 08 2013 |
16794 |
497.55 |
Jul 01 2013 |
16794 |
497.55 |
Jun 24 2013 |
16795 |
497.55 |
Jun 17 2013 |
16795 |
497.55 |
Jun 10 2013 |
16795 |
497.55 |
Jun 03 2013 |
16795 |
497.55 |
May 27 2013 |
16795 |
497.55 |
May 20 2013 |
16795 |
497.55 |
May 13 2013 |
16795 |
497.55 |
May 06 2013 |
16795 |
497.55 |
Apr 29 2013 |
16795 |
497.55 |
Apr 22 2013 |
16756 |
497.55 |
Apr 15 2013 |
16763 |
497.55 |
Apr 08 2013 |
16763 |
497.55 |
Apr 01 2013 |
16763 |
497.55 |
Mar 25 2013 |
16758 |
497.55 |
Mar 18 2013 |
16758 |
497.55 |
Mar 11 2013 |
16758 |
497.55 |
Mar 04 2013 |
16758 |
497.55 |
Feb 25 2013 |
16758 |
497.55 |
Feb 18 2013 |
16764 |
497.55 |
Feb 11 2013 |
16773 |
497.55 |
Feb 04 2013 |
16740 |
497.55 |
Jan 28 2013 |
16785 |
497.55 |
Jan 21 2013 |
16811 |
497.55 |
Jan 14 2013 |
16905 |
497.55 |
Jan 07 2013 |
16855 |
497.55 |
Dec 31 2012 |
16860 |
497.55 |
Dec 24 2012 |
16861 |
497.55 |
Dec 17 2012 |
16869 |
497.55 |
Dec 10 2012 |
16712 |
497.55 |
Dec 03 2012 |
16902 |
497.55 |
Nov 26 2012 |
16813 |
497.55 |
Nov 19 2012 |
17638 |
505.62 |
Nov 12 2012 |
19658 |
527.8 |
Nov 05 2012 |
20838 |
542.03 |
Oct 29 2012 |
21008 |
542.03 |
Oct 22 2012 |
21296 |
547.74 |
Oct 15 2012 |
24744 |
597.32 |
Oct 02 2012 |
22874 |
583.41 |
Sep 26 2012 |
22203 |
574.75 |
Sep 20 2012 |
21904 |
574.75 |
Sep 13 2012 |
21604 |
574.75 |
Jan 19 2012 |
20937 |
575.04 |
Dec 29 2011 |
20813 |
575.02 |
Dec 13 2011 |
20603 |
575.01 |
Dec 09 2011 |
20548 |
573.99 |
Dec 01 2011 |
20545 |
573.98 |
Nov 25 2011 |
20808 |
573.98 |
Nov 17 2011 |
20756 |
573.97 |
Nov 10 2011 |
21099 |
573.97 |
Nov 04 2011 |
21137 |
573.97 |
Oct 28 2011 |
21034 |
573.97 |
Oct 21 2011 |
19387 |
549.43 |
Oct 14 2011 |
20696 |
570.52 |