Oct 06 2014 |
12205 |
447.91 |
Sep 29 2014 |
12565 |
449.69 |
Sep 22 2014 |
12600 |
449.69 |
Sep 15 2014 |
12521 |
449.69 |
Sep 08 2014 |
12489 |
449.69 |
Sep 01 2014 |
12558 |
449.69 |
Aug 25 2014 |
12575 |
449.69 |
Aug 18 2014 |
12576 |
449.69 |
Aug 11 2014 |
12576 |
449.69 |
Aug 04 2014 |
12576 |
449.69 |
Jul 28 2014 |
12576 |
449.69 |
Jul 21 2014 |
12595 |
449.69 |
Jul 14 2014 |
12595 |
449.69 |
Jul 07 2014 |
12595 |
449.69 |
Jun 30 2014 |
12595 |
449.69 |
Jun 23 2014 |
12595 |
449.69 |
Jun 16 2014 |
12595 |
449.69 |
Jun 09 2014 |
12595 |
449.69 |
Jun 02 2014 |
12595 |
449.69 |
May 26 2014 |
12595 |
449.69 |
May 19 2014 |
12595 |
449.69 |
May 12 2014 |
12597 |
449.69 |
May 05 2014 |
12597 |
449.69 |
Apr 28 2014 |
12598 |
449.69 |
Apr 21 2014 |
12598 |
449.69 |
Apr 14 2014 |
12618 |
449.69 |
Apr 07 2014 |
12618 |
449.69 |
Mar 31 2014 |
12619 |
449.69 |
Mar 24 2014 |
12619 |
449.69 |
Mar 17 2014 |
12619 |
449.69 |
Mar 10 2014 |
12619 |
449.69 |
Mar 03 2014 |
12619 |
449.69 |
Feb 24 2014 |
12612 |
449.69 |
Feb 17 2014 |
12625 |
449.69 |
Feb 10 2014 |
12623 |
449.69 |
Feb 03 2014 |
12606 |
449.69 |
Jan 27 2014 |
12668 |
449.69 |
Jan 20 2014 |
12622 |
449.69 |
Jan 13 2014 |
12452 |
449.69 |
Jan 06 2014 |
12388 |
449.69 |
Dec 30 2013 |
12506 |
449.69 |
Dec 23 2013 |
12302 |
449.69 |
Dec 16 2013 |
12148 |
449.69 |
Dec 09 2013 |
12204 |
449.69 |
Dec 02 2013 |
12375 |
449.69 |
Nov 25 2013 |
12585 |
449.69 |
Nov 18 2013 |
12694 |
449.69 |
Nov 11 2013 |
12642 |
449.69 |
Nov 04 2013 |
12547 |
449.69 |
Oct 28 2013 |
12426 |
449.69 |
Dec 10 2012 |
16452 |
494.87 |
Dec 03 2012 |
8205 |
402.82 |
Nov 26 2012 |
8144 |
402.82 |
Nov 19 2012 |
8198 |
402.82 |
Nov 12 2012 |
8244 |
402.82 |
Nov 05 2012 |
8176 |
402.82 |
Oct 29 2012 |
8246 |
402.82 |
Oct 22 2012 |
8272 |
402.82 |
Oct 15 2012 |
8206 |
402.82 |
Oct 02 2012 |
8396 |
406.58 |
Sep 26 2012 |
8440 |
406.58 |
Sep 20 2012 |
8398 |
406.58 |
Sep 13 2012 |
8336 |
406.58 |
Jan 19 2012 |
7619 |
406.32 |
Dec 29 2011 |
7546 |
406.33 |
Dec 13 2011 |
7460 |
406.34 |
Dec 09 2011 |
8058 |
414.1 |
Dec 01 2011 |
8039 |
414.1 |
Nov 25 2011 |
8122 |
414.1 |
Nov 17 2011 |
8031 |
414.1 |
Nov 10 2011 |
8116 |
414.1 |
Nov 04 2011 |
8093 |
414.1 |
Oct 28 2011 |
8074 |
414.1 |
Oct 21 2011 |
8143 |
414.1 |
Oct 14 2011 |
8049 |
414.1 |