Mar 28 2024 |
747 |
254.16 |
Mar 21 2024 |
747 |
254.16 |
Mar 14 2024 |
747 |
254.16 |
Mar 07 2024 |
747 |
254.16 |
Feb 29 2024 |
747 |
254.16 |
Feb 22 2024 |
748 |
254.16 |
Feb 15 2024 |
750 |
254.16 |
Feb 08 2024 |
751 |
254.16 |
Feb 01 2024 |
755 |
254.16 |
Jan 25 2024 |
751 |
254.16 |
Jan 18 2024 |
755 |
254.16 |
Jan 11 2024 |
721 |
254.16 |
Jan 04 2024 |
732 |
254.16 |
Dec 28 2023 |
720 |
254.16 |
Dec 21 2023 |
716 |
254.16 |
Dec 14 2023 |
730 |
254.16 |
Dec 07 2023 |
686 |
254.16 |
Nov 30 2023 |
844 |
262.62 |
Nov 23 2023 |
804 |
262.62 |
Nov 16 2023 |
842 |
263.22 |
Nov 09 2023 |
834 |
263.89 |
Nov 02 2023 |
847 |
263.89 |
Oct 26 2023 |
835 |
263.89 |
Oct 19 2023 |
847 |
263.89 |
Oct 12 2023 |
950 |
271.27 |
Oct 05 2023 |
949 |
271.31 |
Sep 28 2023 |
973 |
272.26 |
Sep 21 2023 |
1023 |
274.66 |
Sep 14 2023 |
998 |
272.73 |
Sep 07 2023 |
1119 |
280.22 |
Aug 31 2023 |
1116 |
280.22 |
Aug 24 2023 |
1117 |
280.22 |
Aug 17 2023 |
1110 |
280.22 |
Aug 10 2023 |
1110 |
280.22 |
Aug 03 2023 |
1113 |
280.22 |
Jul 27 2023 |
1113 |
280.22 |
Jul 20 2023 |
1084 |
280.22 |
Jul 13 2023 |
1084 |
280.22 |
Jul 06 2023 |
1079 |
280.22 |
Jun 29 2023 |
1082 |
280.22 |
Jun 22 2023 |
1082 |
280.22 |
Jun 15 2023 |
1082 |
280.22 |
Jun 08 2023 |
1083 |
280.22 |
Jun 01 2023 |
1083 |
280.22 |
May 25 2023 |
1081 |
280.22 |
May 18 2023 |
1081 |
280.22 |
May 11 2023 |
1081 |
280.22 |
May 04 2023 |
1081 |
280.22 |
Apr 27 2023 |
1083 |
280.22 |
Apr 20 2023 |
1083 |
280.22 |
Apr 13 2023 |
1083 |
280.22 |
Apr 06 2023 |
1085 |
280.22 |
Mar 30 2023 |
1085 |
280.22 |
Mar 23 2023 |
1085 |
280.22 |
Mar 16 2023 |
1085 |
280.22 |
Mar 09 2023 |
1085 |
280.22 |
Mar 02 2023 |
1085 |
280.22 |
Feb 23 2023 |
1083 |
280.22 |
Feb 16 2023 |
1084 |
280.22 |
Feb 09 2023 |
1082 |
280.22 |
Feb 02 2023 |
1085 |
280.22 |
Jan 26 2023 |
1084 |
280.22 |
Jan 19 2023 |
1081 |
280.22 |
Jan 12 2023 |
1052 |
280.22 |
Jan 05 2023 |
1062 |
280.22 |
Dec 29 2022 |
1055 |
280.22 |
Dec 22 2022 |
1602 |
280.17 |
Dec 15 2022 |
1587 |
280.17 |
Dec 08 2022 |
1750 |
285.3 |
Dec 01 2022 |
1729 |
285.3 |
Nov 24 2022 |
1742 |
285.3 |
Nov 17 2022 |
1708 |
285.3 |
Nov 10 2022 |
1671 |
285.3 |
Nov 03 2022 |
1626 |
285.3 |
Oct 27 2022 |
1490 |
285.3 |
Oct 20 2022 |
1463 |
285.3 |
Oct 13 2022 |
1447 |
285.3 |
Oct 06 2022 |
1852 |
303.12 |
Sep 29 2022 |
2207 |
319.67 |
Sep 22 2022 |
2206 |
319.67 |
Sep 15 2022 |
2186 |
319.67 |
Sep 08 2022 |
2185 |
319.67 |
Sep 01 2022 |
2183 |
319.67 |
Aug 25 2022 |
2179 |
319.67 |
Aug 18 2022 |
2178 |
319.67 |
Aug 11 2022 |
2184 |
319.67 |
Aug 04 2022 |
2175 |
319.67 |
Jul 28 2022 |
2175 |
319.67 |
Jul 21 2022 |
2175 |
319.67 |
Jul 14 2022 |
2175 |
319.67 |
Jul 07 2022 |
2175 |
319.67 |
Jun 30 2022 |
2175 |
319.67 |
Jun 23 2022 |
2167 |
319.67 |
Jun 16 2022 |
2167 |
319.67 |
Jun 09 2022 |
2169 |
319.67 |
Jun 02 2022 |
2169 |
319.67 |
May 26 2022 |
2169 |
319.67 |
May 19 2022 |
2169 |
319.67 |
May 12 2022 |
2169 |
319.67 |
May 05 2022 |
2169 |
319.67 |
Apr 28 2022 |
2166 |
319.67 |
Apr 21 2022 |
2166 |
319.67 |
Apr 14 2022 |
2166 |
319.67 |
Apr 07 2022 |
2166 |
319.67 |
Mar 31 2022 |
2166 |
319.67 |
Mar 24 2022 |
2166 |
319.67 |
Mar 17 2022 |
2164 |
319.67 |
Mar 10 2022 |
2164 |
319.67 |
Mar 03 2022 |
2164 |
319.67 |
Feb 24 2022 |
2152 |
319.67 |
Feb 17 2022 |
2154 |
319.67 |
Feb 10 2022 |
2161 |
319.67 |
Feb 03 2022 |
2170 |
319.67 |
Jan 27 2022 |
2174 |
319.67 |
Jan 20 2022 |
2090 |
319.67 |
Jan 13 2022 |
2115 |
319.67 |
Jan 06 2022 |
2212 |
319.67 |
Dec 30 2021 |
2222 |
319.67 |
Dec 23 2021 |
2244 |
319.67 |
Dec 16 2021 |
2252 |
319.67 |
Dec 09 2021 |
2255 |
319.67 |
Dec 02 2021 |
2317 |
319.67 |
Nov 25 2021 |
2344 |
319.67 |
Nov 18 2021 |
1620 |
289.63 |
Nov 11 2021 |
1301 |
276.5 |
Nov 04 2021 |
1465 |
282.7 |
Oct 28 2021 |
1174 |
266.52 |
Oct 21 2021 |
1119 |
261.86 |
Oct 14 2021 |
1126 |
261.86 |
Oct 07 2021 |
1089 |
261.13 |
Sep 30 2021 |
1037 |
258.07 |
Sep 23 2021 |
1055 |
258.07 |
Sep 16 2021 |
1054 |
257.12 |
Sep 09 2021 |
1058 |
257.12 |
Sep 02 2021 |
1064 |
257.12 |
Aug 26 2021 |
1059 |
257.12 |
Aug 19 2021 |
1060 |
257.12 |
Aug 12 2021 |
1062 |
257.12 |
Aug 05 2021 |
1069 |
257.12 |
Jul 29 2021 |
1069 |
257.12 |
Jun 03 2021 |
998 |
257.12 |
Nov 20 2020 |
1128 |
255.88 |
Nov 13 2020 |
1258 |
259.71 |
Nov 06 2020 |
1318 |
259.71 |
Oct 30 2020 |
1321 |
257.79 |
Oct 23 2020 |
1512 |
261.86 |
Oct 16 2020 |
1552 |
261.86 |
Oct 09 2020 |
1559 |
261.13 |
Oct 02 2020 |
1481 |
258.07 |
Sep 25 2020 |
1496 |
258.07 |
Sep 18 2020 |
1501 |
257.12 |
Sep 11 2020 |
1506 |
257.12 |
Sep 04 2020 |
1520 |
257.12 |
Aug 28 2020 |
1522 |
257.12 |
Aug 21 2020 |
1530 |
257.12 |
Aug 14 2020 |
1532 |
257.12 |
Aug 07 2020 |
1559 |
257.12 |
Jul 31 2020 |
1565 |
257.12 |
Jul 24 2020 |
1565 |
257.12 |
Jul 17 2020 |
1568 |
257.12 |
Jul 10 2020 |
1573 |
257.12 |
Jul 03 2020 |
1574 |
257.12 |
Jun 26 2020 |
1574 |
257.12 |
Jun 19 2020 |
1574 |
257.12 |
Jun 12 2020 |
1575 |
257.12 |
Jun 05 2020 |
1578 |
257.12 |
May 29 2020 |
1578 |
257.12 |
May 22 2020 |
1578 |
257.12 |
May 15 2020 |
1578 |
257.12 |
May 08 2020 |
1579 |
257.12 |
May 01 2020 |
1580 |
257.12 |
Apr 24 2020 |
1584 |
257.12 |
Apr 17 2020 |
1584 |
257.12 |
Apr 10 2020 |
1584 |
257.12 |
Apr 03 2020 |
1584 |
257.12 |
Mar 27 2020 |
1584 |
257.12 |
Mar 20 2020 |
1585 |
257.12 |
Mar 13 2020 |
1585 |
257.12 |
Mar 06 2020 |
1585 |
257.12 |
Feb 28 2020 |
1583 |
257.12 |
Feb 21 2020 |
1590 |
257.12 |
Feb 14 2020 |
1592 |
257.12 |
Feb 07 2020 |
1591 |
257.12 |
Jan 31 2020 |
1596 |
257.12 |
Jan 24 2020 |
1476 |
257.12 |
Jan 17 2020 |
1489 |
257.12 |
Jan 10 2020 |
1696 |
257.12 |
Jan 03 2020 |
1704 |
257.12 |
Dec 27 2019 |
1698 |
257.12 |
Dec 20 2019 |
1697 |
257.12 |
Dec 13 2019 |
1696 |
257.12 |
Dec 06 2019 |
1564 |
257.12 |
Nov 29 2019 |
1594 |
257.12 |
Nov 22 2019 |
1785 |
262.32 |
Nov 15 2019 |
1862 |
263.75 |
Nov 08 2019 |
1847 |
263.75 |
Nov 01 2019 |
2034 |
268.55 |
Oct 25 2019 |
2012 |
268.55 |
Oct 18 2019 |
2008 |
268.55 |
Oct 11 2019 |
2312 |
276.44 |
Oct 04 2019 |
2249 |
273.57 |
Sep 27 2019 |
2253 |
273.57 |
Sep 20 2019 |
2630 |
284.53 |
Sep 13 2019 |
2663 |
284.53 |
Sep 06 2019 |
2623 |
286.43 |
Aug 30 2019 |
2649 |
286.43 |
Aug 23 2019 |
2661 |
286.43 |
Aug 16 2019 |
2643 |
286.43 |
Aug 09 2019 |
2643 |
286.43 |
Aug 02 2019 |
2643 |
286.43 |
Jul 26 2019 |
2636 |
286.43 |
Jul 19 2019 |
2637 |
286.43 |
Jul 12 2019 |
2646 |
286.43 |
Jul 05 2019 |
2648 |
286.43 |
Jun 28 2019 |
2647 |
286.43 |
Jun 21 2019 |
2649 |
286.43 |
Jun 14 2019 |
2644 |
286.43 |
Jun 07 2019 |
2649 |
286.43 |
May 31 2019 |
2650 |
286.43 |
May 24 2019 |
2650 |
286.43 |
May 17 2019 |
2658 |
286.43 |
May 10 2019 |
2656 |
286.43 |
May 03 2019 |
2661 |
286.43 |
Apr 26 2019 |
2664 |
286.43 |
Apr 19 2019 |
2666 |
286.43 |
Apr 12 2019 |
2667 |
286.43 |
Apr 05 2019 |
2667 |
286.43 |
Mar 29 2019 |
2667 |
286.43 |
Mar 22 2019 |
2665 |
286.43 |
Mar 15 2019 |
2664 |
286.43 |
Mar 08 2019 |
2664 |
286.43 |
Mar 01 2019 |
2665 |
286.43 |
Feb 22 2019 |
2663 |
286.43 |
Feb 15 2019 |
2675 |
286.43 |
Feb 08 2019 |
2666 |
286.43 |
Feb 01 2019 |
2675 |
286.43 |
Jan 25 2019 |
2676 |
286.43 |
Jan 18 2019 |
2482 |
286.43 |
Jan 11 2019 |
2690 |
286.43 |
Jan 04 2019 |
2712 |
286.43 |
Dec 28 2018 |
2717 |
286.43 |
Dec 21 2018 |
2699 |
286.43 |
Dec 14 2018 |
2911 |
292.85 |
Dec 07 2018 |
2601 |
283.53 |
Nov 30 2018 |
2631 |
283.53 |
Nov 23 2018 |
2639 |
283.53 |
Nov 16 2018 |
2689 |
284.28 |
Nov 09 2018 |
2298 |
274.01 |
Nov 02 2018 |
2312 |
274.01 |
Oct 26 2018 |
2227 |
274.01 |
Oct 19 2018 |
2238 |
274.01 |
Oct 12 2018 |
2128 |
269.81 |
Oct 05 2018 |
2069 |
269.81 |
Sep 28 2018 |
1845 |
261.75 |
Sep 21 2018 |
1546 |
251.79 |
Sep 14 2018 |
1534 |
251.79 |
Sep 07 2018 |
1542 |
251.79 |
Aug 31 2018 |
1531 |
251.79 |
Aug 24 2018 |
1527 |
251.79 |
Aug 17 2018 |
1531 |
251.79 |
Aug 10 2018 |
1531 |
251.79 |
Aug 03 2018 |
1536 |
251.79 |
Jul 27 2018 |
1540 |
251.79 |
Jul 20 2018 |
1541 |
251.79 |
Jul 13 2018 |
1542 |
251.79 |
Jul 06 2018 |
1536 |
251.79 |
Jun 29 2018 |
1561 |
251.79 |
Jun 22 2018 |
1561 |
251.79 |
Jun 15 2018 |
1561 |
251.79 |
Jun 08 2018 |
1564 |
251.79 |
Jun 01 2018 |
1564 |
251.79 |
May 25 2018 |
1578 |
251.79 |
May 18 2018 |
1582 |
251.79 |
May 11 2018 |
1587 |
251.79 |
May 04 2018 |
1604 |
251.79 |
Apr 27 2018 |
1604 |
251.79 |
Apr 20 2018 |
1616 |
251.79 |
Apr 13 2018 |
1614 |
251.79 |
Apr 06 2018 |
1614 |
251.79 |
Mar 30 2018 |
1614 |
251.79 |
Mar 23 2018 |
1614 |
251.79 |
Mar 16 2018 |
1614 |
251.79 |
Mar 09 2018 |
1614 |
251.79 |
Mar 02 2018 |
1614 |
251.79 |
Feb 23 2018 |
1614 |
251.79 |
Feb 16 2018 |
1616 |
251.79 |
Feb 09 2018 |
1614 |
251.79 |
Feb 02 2018 |
1623 |
251.79 |
Jan 26 2018 |
1631 |
251.79 |
Jan 19 2018 |
1628 |
251.79 |
Jan 12 2018 |
1475 |
251.79 |
Jan 05 2018 |
1571 |
251.79 |
Dec 29 2017 |
1570 |
251.79 |
Dec 22 2017 |
1561 |
251.79 |
Dec 15 2017 |
1400 |
245.59 |
Dec 08 2017 |
1463 |
245.59 |
Dec 01 2017 |
1473 |
245.59 |
Nov 24 2017 |
1483 |
245.59 |
Nov 17 2017 |
1353 |
241.48 |
Nov 10 2017 |
1234 |
236.98 |
Nov 03 2017 |
1246 |
236.98 |
Oct 27 2017 |
1202 |
236.98 |
Oct 20 2017 |
1202 |
236.23 |
Oct 13 2017 |
1176 |
236.23 |
Oct 06 2017 |
1149 |
236.35 |
Sep 29 2017 |
1133 |
236.35 |
Sep 22 2017 |
1100 |
234.68 |
Sep 15 2017 |
1103 |
234.68 |
Sep 08 2017 |
1097 |
234.68 |
Sep 01 2017 |
1110 |
234.68 |
Aug 25 2017 |
1109 |
234.68 |
Aug 18 2017 |
1103 |
234.68 |
Aug 11 2017 |
1107 |
234.68 |
Aug 04 2017 |
1112 |
234.68 |
Jul 28 2017 |
1111 |
234.68 |
Jul 21 2017 |
1117 |
234.68 |
Jul 14 2017 |
1115 |
234.68 |
Jul 07 2017 |
1113 |
234.68 |
Jun 30 2017 |
1115 |
234.68 |
Jun 23 2017 |
1114 |
234.68 |
Jun 16 2017 |
1125 |
234.68 |
Jun 09 2017 |
1122 |
234.68 |
Jun 02 2017 |
1119 |
234.68 |
May 26 2017 |
1080 |
234.68 |
May 19 2017 |
1084 |
234.68 |
May 12 2017 |
1078 |
234.68 |
May 05 2017 |
1079 |
234.68 |
Apr 28 2017 |
1077 |
234.68 |
Apr 21 2017 |
1074 |
234.68 |
Apr 14 2017 |
1075 |
234.68 |
Apr 07 2017 |
1075 |
234.68 |
Mar 31 2017 |
1075 |
234.68 |
Mar 24 2017 |
1075 |
234.68 |
Mar 17 2017 |
1075 |
234.68 |
Mar 10 2017 |
1076 |
234.68 |
Mar 03 2017 |
1076 |
234.68 |
Feb 24 2017 |
1074 |
234.68 |
Feb 17 2017 |
1073 |
234.68 |
Feb 10 2017 |
1080 |
234.68 |
Feb 03 2017 |
1079 |
234.68 |
Jan 27 2017 |
1084 |
234.68 |
Jan 20 2017 |
1088 |
234.68 |
Jan 13 2017 |
1090 |
234.68 |
Jan 06 2017 |
1132 |
234.68 |
Dec 30 2016 |
1135 |
234.68 |
Dec 23 2016 |
1135 |
234.68 |
Dec 16 2016 |
1171 |
236.74 |
Dec 09 2016 |
1171 |
236.74 |
Dec 02 2016 |
1190 |
237.6 |
Nov 25 2016 |
1185 |
237.6 |
Nov 18 2016 |
1161 |
237.6 |
Nov 11 2016 |
1027 |
231.84 |
Nov 04 2016 |
1015 |
231.84 |
Oct 28 2016 |
1003 |
231.84 |
Oct 21 2016 |
1161 |
237.85 |
Oct 14 2016 |
1156 |
237.85 |
Oct 07 2016 |
1379 |
243.44 |
Sep 30 2016 |
1342 |
243.44 |
Sep 23 2016 |
1305 |
243.03 |
Sep 16 2016 |
1535 |
250.65 |
Sep 09 2016 |
1516 |
249.53 |
Sep 02 2016 |
1475 |
249.53 |
Aug 26 2016 |
1483 |
249.53 |
Aug 19 2016 |
1431 |
249.53 |
Aug 12 2016 |
1427 |
249.53 |
Aug 05 2016 |
1440 |
249.53 |
Jul 29 2016 |
1440 |
249.53 |
Jul 22 2016 |
1438 |
249.53 |
Jun 28 2016 |
1438 |
249.53 |
Jun 21 2016 |
1438 |
249.53 |
Jun 14 2016 |
1438 |
249.53 |
Jun 07 2016 |
1438 |
249.53 |
May 31 2016 |
1438 |
249.53 |
May 24 2016 |
1438 |
249.53 |
May 17 2016 |
1435 |
249.53 |
May 10 2016 |
1435 |
249.53 |
May 03 2016 |
1435 |
249.53 |
Apr 26 2016 |
1435 |
249.53 |
Apr 19 2016 |
1433 |
249.53 |
Apr 12 2016 |
1435 |
249.53 |
Apr 05 2016 |
1435 |
249.53 |
Mar 29 2016 |
1435 |
249.53 |
Mar 22 2016 |
1434 |
249.53 |
Mar 15 2016 |
1431 |
249.53 |
Mar 08 2016 |
1431 |
249.53 |
Mar 01 2016 |
1433 |
249.53 |
Feb 23 2016 |
1429 |
249.53 |
Feb 16 2016 |
1429 |
249.53 |
Feb 09 2016 |
1429 |
249.53 |
Feb 02 2016 |
1410 |
249.53 |
Jan 26 2016 |
1416 |
249.53 |
Jan 19 2016 |
1421 |
249.53 |
Jan 12 2016 |
1254 |
249.53 |
Jan 05 2016 |
1323 |
249.53 |
Dec 29 2015 |
1319 |
249.53 |
Dec 22 2015 |
1298 |
249.53 |
Dec 15 2015 |
1276 |
249.53 |
Dec 08 2015 |
1337 |
250.21 |
Dec 01 2015 |
1114 |
243.93 |
Nov 24 2015 |
1116 |
243.93 |
Nov 17 2015 |
1039 |
243.93 |
Nov 10 2015 |
923 |
239.57 |
Nov 03 2015 |
863 |
237.2 |
Oct 27 2015 |
875 |
237.2 |
Oct 20 2015 |
797 |
235.18 |
Oct 13 2015 |
733 |
235.18 |
Oct 06 2015 |
753 |
235.18 |
Sep 29 2015 |
773 |
235.18 |
Sep 22 2015 |
29373 |
237.43 |
Sep 15 2015 |
29675 |
240.82 |
Sep 14 2015 |
858 |
240.82 |
Sep 07 2015 |
864 |
240.82 |
Aug 31 2015 |
844 |
240.82 |
Aug 24 2015 |
841 |
240.82 |
Aug 17 2015 |
841 |
240.82 |
Aug 10 2015 |
843 |
240.82 |
Aug 03 2015 |
843 |
240.82 |
Jul 27 2015 |
843 |
240.82 |
Jul 20 2015 |
843 |
240.82 |
Jul 13 2015 |
843 |
240.82 |
Jul 06 2015 |
843 |
240.82 |
Jun 29 2015 |
843 |
240.82 |
Jun 22 2015 |
843 |
240.82 |
Jun 15 2015 |
843 |
240.82 |
Jun 08 2015 |
859 |
240.82 |
Jun 01 2015 |
859 |
240.82 |
May 25 2015 |
859 |
240.82 |
May 18 2015 |
859 |
240.82 |
May 11 2015 |
859 |
240.82 |
May 04 2015 |
859 |
240.82 |
Apr 27 2015 |
859 |
240.82 |
Apr 20 2015 |
859 |
240.82 |
Apr 13 2015 |
859 |
240.82 |
Apr 06 2015 |
860 |
240.82 |
Mar 30 2015 |
860 |
240.82 |
Mar 23 2015 |
862 |
240.82 |
Mar 16 2015 |
862 |
240.82 |
Mar 09 2015 |
862 |
240.82 |
Mar 02 2015 |
862 |
240.82 |
Feb 23 2015 |
846 |
240.82 |
Feb 16 2015 |
849 |
240.82 |
Feb 09 2015 |
854 |
240.82 |
Feb 02 2015 |
858 |
240.82 |
Jan 26 2015 |
858 |
240.82 |
Jan 19 2015 |
857 |
240.82 |
Jan 12 2015 |
832 |
240.67 |
Jan 05 2015 |
857 |
240.33 |
Dec 29 2014 |
787 |
237.38 |
Dec 22 2014 |
797 |
237.38 |
Dec 15 2014 |
770 |
238.22 |
Dec 08 2014 |
771 |
238.22 |
Dec 01 2014 |
738 |
234.86 |
Nov 24 2014 |
743 |
234.86 |
Nov 17 2014 |
739 |
234.78 |
Nov 10 2014 |
745 |
234.78 |
Nov 03 2014 |
705 |
233.48 |
Oct 27 2014 |
690 |
232.93 |
Oct 20 2014 |
684 |
231.68 |
Oct 13 2014 |
547 |
225.46 |
Oct 06 2014 |
549 |
225.46 |
Sep 29 2014 |
546 |
225.46 |
Sep 22 2014 |
551 |
225.46 |
Sep 15 2014 |
547 |
225.46 |
Sep 08 2014 |
550 |
225.46 |
Sep 01 2014 |
553 |
225.46 |
Aug 25 2014 |
555 |
225.46 |
Aug 18 2014 |
555 |
225.46 |
Aug 11 2014 |
555 |
225.46 |
Aug 04 2014 |
555 |
225.46 |
Jul 28 2014 |
555 |
225.46 |
Jul 21 2014 |
557 |
225.46 |
Jul 14 2014 |
557 |
225.46 |
Jul 07 2014 |
557 |
225.46 |
Jun 30 2014 |
557 |
225.46 |
Jun 23 2014 |
557 |
225.46 |
Jun 16 2014 |
557 |
225.46 |
Jun 09 2014 |
557 |
225.46 |
Jun 02 2014 |
557 |
225.46 |
May 26 2014 |
557 |
225.46 |
May 19 2014 |
557 |
225.46 |
May 12 2014 |
557 |
225.46 |
May 05 2014 |
557 |
225.46 |
Apr 28 2014 |
557 |
225.46 |
Apr 21 2014 |
557 |
225.46 |
Apr 14 2014 |
558 |
225.46 |
Apr 07 2014 |
558 |
225.46 |
Mar 31 2014 |
558 |
225.46 |
Mar 24 2014 |
558 |
225.46 |
Mar 17 2014 |
558 |
225.46 |
Mar 10 2014 |
558 |
225.46 |
Mar 03 2014 |
558 |
225.46 |
Feb 24 2014 |
557 |
225.46 |
Feb 17 2014 |
557 |
225.46 |
Feb 10 2014 |
558 |
225.46 |
Feb 03 2014 |
558 |
225.46 |
Jan 27 2014 |
567 |
225.46 |
Jan 20 2014 |
563 |
225.46 |
Jan 13 2014 |
529 |
225.08 |
Jan 06 2014 |
509 |
224.02 |
Dec 30 2013 |
530 |
224.02 |
Dec 23 2013 |
459 |
224.02 |
Dec 16 2013 |
462 |
224.02 |
Dec 09 2013 |
429 |
222.26 |
Dec 02 2013 |
460 |
223.48 |
Nov 25 2013 |
469 |
223.48 |
Nov 18 2013 |
497 |
223.48 |
Nov 11 2013 |
522 |
223.48 |
Nov 04 2013 |
635 |
229.67 |
Oct 28 2013 |
627 |
229.67 |
Oct 21 2013 |
613 |
229.67 |
Oct 14 2013 |
687 |
232.93 |
Oct 07 2013 |
689 |
232.93 |
Sep 30 2013 |
708 |
234.27 |
Sep 23 2013 |
714 |
234.27 |
Sep 16 2013 |
725 |
234.27 |
Sep 09 2013 |
732 |
234.27 |
Sep 02 2013 |
735 |
234.27 |
Aug 26 2013 |
730 |
234.27 |
Aug 19 2013 |
730 |
234.27 |
Aug 12 2013 |
730 |
234.27 |
Aug 05 2013 |
730 |
234.27 |
Jul 29 2013 |
730 |
234.27 |
Jul 22 2013 |
731 |
234.27 |
Jul 15 2013 |
731 |
234.27 |
Jul 08 2013 |
731 |
234.27 |
Jul 01 2013 |
731 |
234.27 |
Jun 24 2013 |
731 |
234.27 |
Jun 17 2013 |
731 |
234.27 |
Jun 10 2013 |
731 |
234.27 |
Jun 03 2013 |
731 |
234.27 |
May 27 2013 |
731 |
234.27 |
May 20 2013 |
731 |
234.27 |
May 13 2013 |
731 |
234.27 |
May 06 2013 |
731 |
234.27 |
Apr 29 2013 |
731 |
234.27 |
Apr 22 2013 |
731 |
234.27 |
Apr 15 2013 |
733 |
234.27 |
Apr 08 2013 |
733 |
234.27 |
Apr 01 2013 |
733 |
234.27 |
Mar 25 2013 |
733 |
234.27 |
Mar 18 2013 |
733 |
234.27 |
Mar 11 2013 |
733 |
234.27 |
Mar 04 2013 |
733 |
234.27 |
Feb 25 2013 |
733 |
234.27 |
Feb 18 2013 |
738 |
234.27 |
Feb 11 2013 |
745 |
234.27 |
Feb 04 2013 |
740 |
234.27 |
Jan 28 2013 |
749 |
234.27 |
Jan 21 2013 |
749 |
234.27 |
Jan 14 2013 |
759 |
234.27 |
Jan 07 2013 |
753 |
234.27 |
Dec 31 2012 |
754 |
234.27 |
Dec 24 2012 |
761 |
234.27 |
Dec 17 2012 |
828 |
237.75 |
Dec 10 2012 |
878 |
240.95 |
Dec 03 2012 |
902 |
240.95 |
Nov 26 2012 |
868 |
240.95 |
Nov 19 2012 |
889 |
240.95 |
Nov 12 2012 |
989 |
246.5 |
Nov 05 2012 |
1185 |
255.02 |
Oct 29 2012 |
1207 |
254.52 |
Oct 22 2012 |
1425 |
263.32 |
Oct 15 2012 |
1278 |
257.36 |
Oct 02 2012 |
1583 |
268.83 |
Sep 26 2012 |
1852 |
278.07 |
Sep 20 2012 |
1827 |
278.07 |
Sep 13 2012 |
1833 |
278.07 |
Jan 19 2012 |
2196 |
300.48 |
Dec 29 2011 |
2053 |
297.46 |
Dec 13 2011 |
2252 |
304.69 |
Dec 09 2011 |
2298 |
304.69 |
Dec 01 2011 |
2133 |
299.27 |
Nov 25 2011 |
2152 |
299.27 |
Nov 17 2011 |
2325 |
305.6 |
Nov 10 2011 |
2784 |
317.42 |
Nov 04 2011 |
2782 |
317.42 |
Oct 28 2011 |
2784 |
317.42 |
Oct 21 2011 |
2821 |
317.42 |
Oct 14 2011 |
2984 |
323.24 |