| Nov 02 2023 |
1726 |
641.45 |
| Oct 26 2023 |
1747 |
641.45 |
| Oct 19 2023 |
1826 |
641.45 |
| Oct 12 2023 |
1809 |
641.45 |
| Oct 05 2023 |
1808 |
641.45 |
| Sep 28 2023 |
1725 |
641.45 |
| Sep 21 2023 |
1703 |
641.45 |
| Sep 14 2023 |
1712 |
641.45 |
| Sep 07 2023 |
1648 |
641.45 |
| Aug 31 2023 |
1626 |
641.45 |
| Aug 24 2023 |
1620 |
641.45 |
| Aug 17 2023 |
1622 |
641.45 |
| Aug 10 2023 |
1623 |
641.45 |
| Aug 03 2023 |
1625 |
641.45 |
| Jul 27 2023 |
1623 |
641.45 |
| Jul 20 2023 |
1601 |
641.45 |
| Jul 13 2023 |
1601 |
641.45 |
| Jul 06 2023 |
1600 |
641.45 |
| Jun 29 2023 |
1592 |
641.45 |
| Jun 22 2023 |
1592 |
641.45 |
| Jun 15 2023 |
1592 |
641.45 |
| Jun 08 2023 |
1591 |
641.45 |
| Jun 01 2023 |
1591 |
641.45 |
| May 25 2023 |
1589 |
641.45 |
| May 18 2023 |
1589 |
641.45 |
| May 11 2023 |
1589 |
641.45 |
| May 04 2023 |
1584 |
641.45 |
| Apr 27 2023 |
1583 |
641.45 |
| Apr 20 2023 |
1583 |
641.45 |
| Apr 13 2023 |
1584 |
641.45 |
| Apr 06 2023 |
1584 |
641.45 |
| Mar 30 2023 |
1583 |
641.45 |
| Mar 23 2023 |
1583 |
641.45 |
| Mar 16 2023 |
1583 |
641.45 |
| Mar 09 2023 |
1583 |
641.45 |
| Mar 02 2023 |
1583 |
641.45 |
| Feb 23 2023 |
1584 |
641.45 |
| Feb 16 2023 |
1590 |
641.45 |
| Feb 09 2023 |
1604 |
641.45 |
| Feb 02 2023 |
1600 |
641.45 |
| Jan 26 2023 |
1606 |
641.45 |
| Jan 19 2023 |
1627 |
641.45 |
| Jan 12 2023 |
1601 |
641.45 |
| Jan 05 2023 |
1679 |
641.45 |
| Dec 29 2022 |
1670 |
641.45 |
| Dec 22 2022 |
2306 |
641.45 |
| Dec 15 2022 |
2287 |
641.45 |
| Dec 08 2022 |
2291 |
641.45 |
| Dec 01 2022 |
2285 |
641.45 |
| Nov 24 2022 |
2272 |
641.45 |
| Nov 17 2022 |
2249 |
641.45 |
| Nov 10 2022 |
2278 |
641.45 |
| Nov 04 2021 |
1896 |
600.25 |
| Oct 28 2021 |
1901 |
600.25 |
| Oct 21 2021 |
1934 |
600.25 |
| Oct 14 2021 |
1952 |
600.25 |
| Oct 07 2021 |
1870 |
600.25 |
| Sep 30 2021 |
1833 |
600.25 |
| Sep 23 2021 |
1740 |
600.25 |
| Sep 16 2021 |
1700 |
600.25 |
| Sep 09 2021 |
1656 |
600.25 |
| Sep 02 2021 |
1647 |
600.25 |
| Aug 26 2021 |
1599 |
600.25 |
| Aug 19 2021 |
1606 |
600.25 |
| Aug 12 2021 |
1604 |
600.25 |
| Aug 05 2021 |
1630 |
600.25 |
| Jul 29 2021 |
1637 |
600.25 |
| Jun 03 2021 |
1631 |
600.25 |
| Nov 06 2020 |
15655 |
600.25 |
| Oct 30 2020 |
17020 |
600.25 |
| Oct 23 2020 |
18500 |
600.25 |
| Oct 16 2020 |
19685 |
600.25 |
| Oct 09 2020 |
20730 |
600.25 |
| Oct 02 2020 |
21571 |
600.25 |
| Sep 25 2020 |
22162 |
600.25 |
| Sep 18 2020 |
22804 |
600.25 |
| Sep 11 2020 |
23278 |
600.25 |
| Sep 04 2020 |
23769 |
600.25 |
| Aug 28 2020 |
24011 |
600.25 |
| Aug 21 2020 |
24089 |
600.25 |
| Aug 14 2020 |
24115 |
600.25 |
| Aug 07 2020 |
24298 |
600.25 |
| Jul 31 2020 |
24414 |
600.25 |
| Jul 24 2020 |
24414 |
600.25 |
| Jul 17 2020 |
24444 |
600.25 |
| Jul 10 2020 |
24488 |
600.25 |
| Jul 03 2020 |
24585 |
600.25 |
| Jun 26 2020 |
24585 |
600.25 |
| Jun 19 2020 |
24585 |
600.25 |
| Jun 12 2020 |
24601 |
600.25 |
| Jun 05 2020 |
24642 |
600.25 |
| May 29 2020 |
24677 |
600.25 |
| May 22 2020 |
24735 |
600.25 |
| May 15 2020 |
24736 |
600.25 |
| May 08 2020 |
24753 |
600.25 |
| May 01 2020 |
24763 |
600.25 |
| Apr 24 2020 |
24841 |
600.25 |
| Apr 17 2020 |
24842 |
600.25 |
| Apr 10 2020 |
24842 |
600.25 |
| Apr 03 2020 |
24842 |
600.25 |
| Mar 27 2020 |
24842 |
600.25 |
| Mar 20 2020 |
24859 |
600.25 |
| Mar 13 2020 |
24859 |
600.25 |
| Mar 06 2020 |
24859 |
600.25 |
| Feb 28 2020 |
24845 |
600.25 |
| Feb 21 2020 |
24914 |
600.25 |
| Feb 14 2020 |
24923 |
600.25 |
| Feb 07 2020 |
24949 |
600.25 |
| Jan 31 2020 |
24969 |
600.25 |
| Jan 24 2020 |
24528 |
600.25 |
| Jan 17 2020 |
24602 |
600.25 |
| Jan 10 2020 |
25368 |
600.25 |
| Jan 03 2020 |
25187 |
600.25 |
| Dec 27 2019 |
25206 |
600.25 |
| Dec 20 2019 |
25251 |
600.25 |
| Dec 13 2019 |
25350 |
600.25 |
| Dec 06 2019 |
25264 |
600.25 |
| Nov 29 2019 |
25873 |
600.25 |
| Nov 22 2019 |
26041 |
600.25 |
| Nov 15 2019 |
26300 |
600.25 |
| Oct 18 2019 |
23595 |
557.65 |
| Oct 11 2019 |
25523 |
578.19 |
| Oct 04 2019 |
25604 |
578.19 |
| Sep 27 2019 |
25546 |
578.19 |
| Sep 20 2019 |
25201 |
578.19 |
| Sep 13 2019 |
25091 |
578.19 |
| Sep 06 2019 |
24578 |
578.19 |
| Aug 30 2019 |
24667 |
578.19 |
| Aug 23 2019 |
24691 |
578.19 |
| Aug 16 2019 |
24462 |
578.19 |
| Aug 09 2019 |
24462 |
578.19 |
| Aug 02 2019 |
24476 |
578.19 |
| Jul 26 2019 |
24493 |
578.19 |
| Jul 19 2019 |
24507 |
578.19 |
| Jul 12 2019 |
24551 |
578.19 |
| Jul 05 2019 |
24568 |
578.19 |
| Jun 28 2019 |
24620 |
578.19 |
| Jun 21 2019 |
24650 |
578.19 |
| Jun 14 2019 |
24643 |
578.19 |
| Jun 07 2019 |
24620 |
578.19 |
| May 31 2019 |
24654 |
578.19 |
| May 24 2019 |
24657 |
578.19 |
| May 17 2019 |
24696 |
578.19 |
| May 10 2019 |
24686 |
578.19 |
| May 03 2019 |
24715 |
578.19 |
| Apr 26 2019 |
24709 |
578.19 |
| Apr 19 2019 |
24709 |
578.19 |
| Apr 12 2019 |
24716 |
578.19 |
| Apr 05 2019 |
24716 |
578.19 |
| Mar 29 2019 |
24717 |
578.19 |
| Mar 22 2019 |
24697 |
578.19 |
| Mar 15 2019 |
24706 |
578.19 |
| Mar 08 2019 |
24620 |
578.19 |
| Mar 01 2019 |
24627 |
578.19 |
| Feb 22 2019 |
24620 |
578.19 |
| Feb 15 2019 |
24629 |
578.19 |
| Feb 08 2019 |
24595 |
578.19 |
| Feb 01 2019 |
24622 |
578.19 |
| Jan 25 2019 |
24635 |
578.19 |
| Jan 18 2019 |
24115 |
578.19 |
| Jan 11 2019 |
24834 |
578.19 |
| Jan 04 2019 |
24976 |
578.19 |
| Dec 28 2018 |
24891 |
578.19 |
| Dec 21 2018 |
24711 |
578.19 |
| Dec 14 2018 |
24882 |
578.19 |
| Dec 07 2018 |
25193 |
578.19 |
| Nov 30 2018 |
25522 |
578.19 |
| Nov 23 2018 |
25828 |
578.19 |
| Nov 16 2018 |
26404 |
578.19 |
| Nov 09 2018 |
26586 |
578.19 |
| Nov 02 2018 |
26751 |
578.19 |
| Oct 26 2018 |
28192 |
598.72 |
| Oct 19 2018 |
28378 |
598.72 |
| Oct 05 2018 |
24139 |
552.68 |
| Sep 28 2018 |
24242 |
552.68 |
| Sep 21 2018 |
24266 |
552.68 |
| Sep 14 2018 |
23977 |
552.68 |
| Sep 07 2018 |
23781 |
552.68 |
| Aug 31 2018 |
23555 |
552.68 |
| Aug 24 2018 |
23474 |
552.68 |
| Aug 17 2018 |
23463 |
552.68 |
| Aug 10 2018 |
23477 |
552.68 |
| Aug 03 2018 |
23508 |
552.68 |
| Jul 27 2018 |
23523 |
552.68 |
| Jul 20 2018 |
23550 |
552.68 |
| Jul 13 2018 |
23550 |
552.68 |
| Jul 06 2018 |
23522 |
552.68 |
| Jun 29 2018 |
23590 |
552.68 |
| Jun 22 2018 |
23590 |
552.68 |
| Jun 15 2018 |
23615 |
552.68 |
| Jun 08 2018 |
23651 |
552.68 |
| Jun 01 2018 |
23633 |
552.68 |
| May 25 2018 |
23660 |
552.68 |
| May 18 2018 |
23608 |
552.68 |
| May 11 2018 |
23637 |
552.68 |
| May 04 2018 |
23744 |
552.68 |
| Apr 27 2018 |
23733 |
552.68 |
| Apr 20 2018 |
23797 |
552.68 |
| Apr 13 2018 |
23791 |
552.68 |
| Apr 06 2018 |
23791 |
552.68 |
| Mar 30 2018 |
23788 |
552.68 |
| Mar 23 2018 |
23788 |
552.68 |
| Mar 16 2018 |
23770 |
552.68 |
| Mar 09 2018 |
23770 |
552.68 |
| Mar 02 2018 |
23779 |
552.68 |
| Feb 23 2018 |
23768 |
552.68 |
| Feb 16 2018 |
23786 |
552.68 |
| Feb 09 2018 |
23778 |
552.68 |
| Feb 02 2018 |
23797 |
552.68 |
| Jan 26 2018 |
23829 |
552.68 |
| Jan 19 2018 |
23742 |
552.68 |
| Jan 12 2018 |
23279 |
552.68 |
| Jan 05 2018 |
23492 |
552.68 |
| Dec 29 2017 |
23557 |
552.68 |
| Dec 22 2017 |
23549 |
552.68 |
| Dec 15 2017 |
23554 |
552.68 |
| Dec 08 2017 |
23990 |
552.68 |
| Dec 01 2017 |
24275 |
552.68 |
| Nov 24 2017 |
26098 |
574.16 |
| Nov 17 2017 |
26418 |
574.16 |
| Nov 10 2017 |
27146 |
574.07 |
| Nov 03 2017 |
26963 |
570.7 |
| Oct 27 2017 |
27085 |
570.7 |
| Oct 20 2017 |
26391 |
563.34 |
| Oct 13 2017 |
25695 |
559.09 |
| Oct 06 2017 |
25921 |
564.38 |
| Sep 29 2017 |
25877 |
564.38 |
| Sep 22 2017 |
24560 |
550.97 |
| Sep 15 2017 |
24494 |
550.97 |
| Sep 08 2017 |
23000 |
537.58 |
| Sep 01 2017 |
23015 |
537.58 |
| Aug 25 2017 |
23014 |
537.58 |
| Aug 18 2017 |
23044 |
537.58 |
| Aug 11 2017 |
22925 |
537.58 |
| Aug 04 2017 |
22956 |
537.58 |
| Jul 28 2017 |
22952 |
537.58 |
| Jul 21 2017 |
22974 |
537.58 |
| Jul 14 2017 |
22978 |
537.58 |
| Jul 07 2017 |
22971 |
537.58 |
| Jun 30 2017 |
22981 |
537.58 |
| Jun 23 2017 |
22981 |
537.58 |
| Jun 16 2017 |
22974 |
537.58 |
| Jun 09 2017 |
22941 |
537.58 |
| Jun 02 2017 |
22948 |
537.58 |
| May 26 2017 |
22759 |
537.58 |
| May 19 2017 |
22794 |
537.58 |
| May 12 2017 |
22731 |
537.58 |
| May 05 2017 |
22649 |
537.58 |
| Apr 28 2017 |
22617 |
537.58 |
| Apr 21 2017 |
22582 |
537.58 |
| Apr 14 2017 |
22617 |
537.58 |
| Apr 07 2017 |
22618 |
537.58 |
| Mar 31 2017 |
22617 |
537.58 |
| Mar 24 2017 |
22619 |
537.58 |
| Mar 17 2017 |
22613 |
537.58 |
| Mar 10 2017 |
22637 |
537.58 |
| Mar 03 2017 |
22637 |
537.58 |
| Feb 24 2017 |
22639 |
537.58 |
| Feb 17 2017 |
22657 |
537.58 |
| Feb 10 2017 |
22680 |
537.58 |
| Feb 03 2017 |
22678 |
537.58 |
| Jan 27 2017 |
22659 |
537.58 |
| Jan 20 2017 |
22671 |
537.58 |
| Jan 13 2017 |
22700 |
537.58 |
| Jan 06 2017 |
22995 |
537.58 |
| Dec 30 2016 |
23094 |
537.58 |
| Dec 23 2016 |
23095 |
537.58 |
| Dec 16 2016 |
23148 |
537.58 |
| Dec 09 2016 |
23311 |
537.58 |
| Dec 02 2016 |
23821 |
537.58 |
| Nov 25 2016 |
22036 |
520.33 |
| Nov 18 2016 |
22367 |
520.33 |
| Nov 11 2016 |
22303 |
516.7 |
| Nov 04 2016 |
21941 |
512.26 |
| Oct 28 2016 |
21932 |
512.26 |
| Oct 21 2016 |
21176 |
504.24 |
| Oct 14 2016 |
21126 |
504.24 |
| Oct 07 2016 |
20978 |
504.24 |
| Sep 30 2016 |
20898 |
504.24 |
| Sep 23 2016 |
20827 |
506.98 |
| Sep 16 2016 |
20475 |
506.98 |
| Sep 09 2016 |
20974 |
513.99 |
| Sep 02 2016 |
20896 |
513.99 |
| Aug 26 2016 |
20923 |
513.99 |
| Aug 19 2016 |
20511 |
513.99 |
| Aug 12 2016 |
20498 |
513.99 |
| Aug 05 2016 |
20517 |
513.99 |
| Jul 29 2016 |
20519 |
513.99 |
| Jul 22 2016 |
20493 |
513.99 |
| Jun 28 2016 |
20495 |
513.99 |
| Jun 21 2016 |
20556 |
513.99 |
| Jun 14 2016 |
20556 |
513.99 |
| Jun 07 2016 |
20558 |
513.99 |
| May 31 2016 |
20567 |
513.99 |
| May 24 2016 |
20567 |
513.99 |
| May 17 2016 |
20549 |
513.99 |
| May 10 2016 |
20550 |
513.99 |
| May 03 2016 |
20556 |
513.99 |
| Apr 26 2016 |
20551 |
513.99 |
| Apr 19 2016 |
20519 |
513.99 |
| Apr 12 2016 |
20561 |
513.99 |
| Apr 05 2016 |
20561 |
513.99 |
| Mar 29 2016 |
20561 |
513.99 |
| Mar 22 2016 |
20549 |
513.99 |
| Mar 15 2016 |
20547 |
513.99 |
| Mar 08 2016 |
20568 |
513.99 |
| Mar 01 2016 |
20565 |
513.99 |
| Feb 23 2016 |
20561 |
513.99 |
| Feb 16 2016 |
20491 |
513.99 |
| Feb 09 2016 |
20491 |
513.99 |
| Feb 02 2016 |
20430 |
513.99 |
| Jan 26 2016 |
20465 |
513.99 |
| Jan 19 2016 |
20473 |
513.99 |
| Jan 12 2016 |
20027 |
513.99 |
| Jan 05 2016 |
20451 |
513.99 |
| Dec 29 2015 |
20467 |
513.99 |
| Dec 22 2015 |
20286 |
513.99 |
| Dec 15 2015 |
20187 |
513.99 |
| Dec 08 2015 |
20491 |
513.99 |
| Dec 01 2015 |
20820 |
516.36 |
| Nov 24 2015 |
20645 |
516.36 |
| Nov 17 2015 |
20567 |
518.81 |
| Nov 10 2015 |
20591 |
518.81 |
| Nov 03 2015 |
21052 |
523.09 |
| Oct 27 2015 |
21119 |
523.09 |
| Oct 20 2015 |
21103 |
523.09 |
| Oct 13 2015 |
20447 |
523.09 |
| Oct 06 2015 |
22826 |
547.33 |
| Sep 29 2015 |
24889 |
568.86 |
| Sep 22 2015 |
5027 |
538.85 |
| Sep 15 2015 |
5591 |
558.18 |
| Sep 14 2015 |
23151 |
560.26 |
| Sep 07 2015 |
20815 |
535.15 |
| Aug 31 2015 |
20852 |
535.15 |
| Aug 24 2015 |
20767 |
535.15 |
| Aug 17 2015 |
20799 |
535.15 |
| Aug 10 2015 |
20810 |
535.15 |
| Aug 03 2015 |
20809 |
535.15 |
| Jul 27 2015 |
20809 |
535.15 |
| Jul 20 2015 |
20808 |
535.15 |
| Jul 13 2015 |
20808 |
535.15 |
| Jul 06 2015 |
20808 |
535.15 |
| Jun 29 2015 |
20808 |
535.15 |
| Jun 22 2015 |
20808 |
535.15 |
| Jun 15 2015 |
20808 |
535.15 |
| Jun 08 2015 |
20951 |
535.15 |
| Jun 01 2015 |
20951 |
535.15 |
| May 25 2015 |
20951 |
535.15 |
| May 18 2015 |
20951 |
535.15 |
| May 11 2015 |
20951 |
535.15 |
| May 04 2015 |
20951 |
535.15 |
| Apr 27 2015 |
20928 |
535.15 |
| Apr 20 2015 |
20915 |
535.15 |
| Apr 13 2015 |
20914 |
535.15 |
| Apr 06 2015 |
20948 |
535.15 |
| Mar 30 2015 |
20948 |
535.15 |
| Mar 23 2015 |
20970 |
535.15 |
| Mar 16 2015 |
20957 |
535.15 |
| Mar 09 2015 |
20956 |
535.15 |
| Mar 02 2015 |
20944 |
535.15 |
| Feb 23 2015 |
20803 |
535.15 |
| Feb 16 2015 |
20771 |
535.15 |
| Feb 09 2015 |
20781 |
535.15 |
| Feb 02 2015 |
20792 |
535.15 |
| Jan 26 2015 |
20781 |
535.15 |
| Jan 19 2015 |
20762 |
535.15 |
| Jan 12 2015 |
20629 |
535.15 |
| Jan 05 2015 |
20931 |
535.15 |
| Dec 29 2014 |
20942 |
535.15 |
| Dec 22 2014 |
20985 |
535.15 |
| Dec 15 2014 |
24168 |
574.3 |
| Dec 08 2014 |
22790 |
555.52 |
| Dec 01 2014 |
22952 |
555.52 |
| Nov 24 2014 |
24372 |
571.75 |
| Nov 17 2014 |
24616 |
571.75 |
| Nov 10 2014 |
24803 |
571.75 |
| Nov 03 2014 |
24749 |
571.75 |
| Oct 27 2014 |
22205 |
543.91 |
| Oct 20 2014 |
22363 |
543.91 |
| Oct 13 2014 |
22192 |
543.38 |
| Oct 06 2014 |
24023 |
567.75 |
| Sep 29 2014 |
24205 |
567.75 |
| Sep 22 2014 |
24299 |
567.75 |
| Sep 15 2014 |
25539 |
585.16 |
| Sep 08 2014 |
25299 |
585.16 |
| Sep 01 2014 |
23750 |
565.93 |
| Aug 25 2014 |
23794 |
565.93 |
| Aug 18 2014 |
23803 |
565.93 |
| Aug 11 2014 |
23803 |
565.93 |
| Aug 04 2014 |
23803 |
565.93 |
| Jul 28 2014 |
23803 |
565.93 |
| Jul 21 2014 |
23821 |
565.93 |
| Jul 14 2014 |
23822 |
565.93 |
| Jul 07 2014 |
23822 |
565.93 |
| Jun 30 2014 |
23822 |
565.93 |
| Jun 23 2014 |
23822 |
565.93 |
| Jun 16 2014 |
23822 |
565.93 |
| Jun 09 2014 |
23822 |
565.93 |
| Jun 02 2014 |
23822 |
565.93 |
| May 26 2014 |
23822 |
565.93 |
| May 19 2014 |
23822 |
565.93 |
| May 12 2014 |
23824 |
565.93 |
| May 05 2014 |
23824 |
565.93 |
| Apr 28 2014 |
23825 |
565.93 |
| Apr 21 2014 |
23825 |
565.93 |
| Apr 14 2014 |
23839 |
565.93 |
| Apr 07 2014 |
23839 |
565.93 |
| Mar 31 2014 |
23840 |
565.93 |
| Mar 24 2014 |
23840 |
565.93 |
| Mar 17 2014 |
23840 |
565.93 |
| Mar 10 2014 |
23839 |
565.93 |
| Mar 03 2014 |
23839 |
565.93 |
| Feb 24 2014 |
23830 |
565.93 |
| Feb 17 2014 |
23847 |
565.93 |
| Feb 10 2014 |
23846 |
565.93 |
| Feb 03 2014 |
23840 |
565.93 |
| Jan 27 2014 |
23901 |
565.93 |
| Jan 20 2014 |
23851 |
565.93 |
| Jan 13 2014 |
23667 |
565.93 |
| Jan 06 2014 |
23611 |
565.93 |
| Dec 30 2013 |
23772 |
565.93 |
| Dec 23 2013 |
23552 |
565.93 |
| Dec 16 2013 |
23725 |
570.46 |
| Dec 09 2013 |
23760 |
570.46 |
| Dec 02 2013 |
24050 |
570.46 |
| Nov 25 2013 |
24443 |
570.46 |
| Nov 18 2013 |
24527 |
570.46 |
| Nov 11 2013 |
24542 |
570.46 |
| Nov 04 2013 |
26758 |
598.79 |
| Oct 28 2013 |
26487 |
598.79 |
| Oct 21 2013 |
25642 |
595.97 |
| Oct 14 2013 |
26343 |
604.45 |
| Oct 07 2013 |
28293 |
638.21 |
| Sep 30 2013 |
28080 |
638.21 |
| Sep 23 2013 |
28047 |
638.21 |
| Sep 16 2013 |
30063 |
697.56 |
| Sep 09 2013 |
29900 |
697.56 |
| Sep 02 2013 |
30147 |
697.56 |
| Aug 26 2013 |
30073 |
697.56 |
| Aug 19 2013 |
30105 |
697.56 |
| Aug 12 2013 |
30106 |
697.56 |
| Aug 05 2013 |
30108 |
697.56 |
| Jul 29 2013 |
30109 |
697.56 |
| Jul 22 2013 |
30154 |
697.56 |
| Jul 15 2013 |
30153 |
697.56 |
| Jul 08 2013 |
30154 |
697.56 |
| Jul 01 2013 |
30154 |
697.56 |
| Jun 24 2013 |
30155 |
697.56 |
| Jun 17 2013 |
30155 |
697.56 |
| Jun 10 2013 |
30155 |
697.56 |
| Jun 03 2013 |
30155 |
697.56 |
| May 27 2013 |
30155 |
697.56 |
| May 20 2013 |
30155 |
697.56 |
| May 13 2013 |
30155 |
697.56 |
| May 06 2013 |
30155 |
697.56 |
| Apr 29 2013 |
30155 |
697.56 |
| Apr 22 2013 |
30115 |
697.56 |
| Apr 15 2013 |
30123 |
697.56 |
| Apr 08 2013 |
30123 |
697.56 |
| Apr 01 2013 |
30123 |
697.56 |
| Mar 25 2013 |
30102 |
697.56 |
| Mar 18 2013 |
30102 |
697.56 |
| Mar 11 2013 |
30102 |
697.56 |
| Mar 04 2013 |
30102 |
697.56 |
| Feb 25 2013 |
30102 |
697.56 |
| Feb 18 2013 |
30100 |
697.56 |
| Feb 11 2013 |
30109 |
697.56 |
| Feb 04 2013 |
30080 |
697.56 |
| Jan 28 2013 |
30125 |
697.56 |
| Jan 21 2013 |
30147 |
697.56 |
| Jan 14 2013 |
30270 |
697.56 |
| Jan 07 2013 |
30242 |
697.56 |
| Dec 31 2012 |
30226 |
697.56 |
| Dec 24 2012 |
30257 |
697.56 |
| Dec 17 2012 |
30373 |
705.71 |
| Dec 10 2012 |
30096 |
705.71 |
| Dec 03 2012 |
30421 |
705.71 |
| Nov 26 2012 |
30258 |
705.71 |
| Nov 19 2012 |
30309 |
705.71 |
| Nov 12 2012 |
30484 |
705.71 |
| Nov 05 2012 |
30556 |
705.71 |
| Oct 29 2012 |
30741 |
705.71 |
| Oct 22 2012 |
30472 |
705.71 |
| Oct 02 2012 |
26444 |
637.81 |
| Sep 26 2012 |
26426 |
637.81 |
| Sep 20 2012 |
26067 |
637.81 |
| Sep 13 2012 |
25659 |
637.81 |
| Jan 19 2012 |
24866 |
635.89 |
| Dec 29 2011 |
24729 |
635.89 |
| Dec 13 2011 |
24453 |
635.89 |
| Dec 09 2011 |
24466 |
635.89 |
| Dec 01 2011 |
24511 |
635.89 |
| Nov 25 2011 |
24812 |
635.89 |
| Nov 17 2011 |
24733 |
635.89 |
| Nov 10 2011 |
25099 |
635.89 |
| Nov 04 2011 |
25166 |
635.89 |
| Oct 28 2011 |
25019 |
635.89 |
| Oct 21 2011 |
25148 |
635.89 |
| Oct 14 2011 |
24969 |
635.89 |
