| Nov 25 2013 |
26254 |
592.05 |
| Nov 18 2013 |
26313 |
592.05 |
| Nov 11 2013 |
26375 |
592.05 |
| Nov 04 2013 |
26251 |
592.05 |
| Oct 28 2013 |
25978 |
592.05 |
| Oct 21 2013 |
25336 |
592.05 |
| Oct 14 2013 |
25330 |
592.05 |
| Oct 07 2013 |
24976 |
592.05 |
| Sep 30 2013 |
24817 |
592.05 |
| Sep 23 2013 |
24772 |
592.05 |
| Sep 16 2013 |
24447 |
592.05 |
| Sep 09 2013 |
24322 |
592.05 |
| Sep 02 2013 |
24518 |
592.05 |
| Aug 26 2013 |
24460 |
592.05 |
| Aug 19 2013 |
24484 |
592.05 |
| Aug 12 2013 |
24485 |
592.05 |
| Aug 05 2013 |
24487 |
592.05 |
| Jul 29 2013 |
24488 |
592.05 |
| Jul 22 2013 |
24533 |
592.05 |
| Jul 15 2013 |
24533 |
592.05 |
| Jul 08 2013 |
24534 |
592.05 |
| Jul 01 2013 |
24534 |
592.05 |
| Jun 24 2013 |
24535 |
592.05 |
| Jun 17 2013 |
24535 |
592.05 |
| Jun 10 2013 |
24535 |
592.05 |
| Jun 03 2013 |
24535 |
592.05 |
| May 27 2013 |
24535 |
592.05 |
| May 20 2013 |
24535 |
592.05 |
| May 13 2013 |
24535 |
592.05 |
| May 06 2013 |
24535 |
592.05 |
| Apr 29 2013 |
24535 |
592.05 |
| Apr 22 2013 |
24497 |
592.05 |
| Apr 15 2013 |
24504 |
592.05 |
| Apr 08 2013 |
24504 |
592.05 |
| Apr 01 2013 |
24504 |
592.05 |
| Mar 25 2013 |
24491 |
592.05 |
| Mar 18 2013 |
24491 |
592.05 |
| Mar 11 2013 |
24491 |
592.05 |
| Mar 04 2013 |
24491 |
592.05 |
| Feb 25 2013 |
24491 |
592.05 |
| Feb 18 2013 |
24493 |
592.05 |
| Feb 11 2013 |
24502 |
592.05 |
| Feb 04 2013 |
24469 |
592.05 |
| Jan 28 2013 |
24516 |
592.05 |
| Jan 21 2013 |
24533 |
592.05 |
| Jan 14 2013 |
17828 |
507.89 |
| Jan 07 2013 |
16378 |
492.03 |
| Dec 31 2012 |
19007 |
521.81 |
| Dec 24 2012 |
19000 |
521.81 |
| Dec 17 2012 |
19008 |
521.81 |
| Dec 10 2012 |
18826 |
521.81 |
| Dec 03 2012 |
17505 |
504.25 |
| Nov 26 2012 |
17421 |
504.25 |
| Nov 19 2012 |
17502 |
504.25 |
| Nov 12 2012 |
17585 |
504.25 |
| Nov 05 2012 |
15955 |
487 |
| Oct 29 2012 |
16099 |
487 |
| Oct 22 2012 |
11087 |
434.6 |
| Oct 15 2012 |
11001 |
434.6 |
| Oct 02 2012 |
9983 |
425.63 |
| Sep 26 2012 |
9980 |
425.63 |
| Sep 20 2012 |
9913 |
425.63 |
| Sep 13 2012 |
9806 |
425.63 |
| Jan 19 2012 |
11303 |
452.09 |
| Dec 29 2011 |
10949 |
448.83 |
| Dec 13 2011 |
10816 |
448.84 |
| Dec 09 2011 |
10855 |
448.84 |
| Dec 01 2011 |
10846 |
448.85 |
| Nov 25 2011 |
10981 |
448.85 |
| Nov 17 2011 |
10859 |
448.86 |
| Nov 10 2011 |
11055 |
448.86 |
| Nov 04 2011 |
11023 |
448.86 |
| Oct 28 2011 |
10963 |
448.87 |
| Oct 21 2011 |
12420 |
464.37 |
| Oct 14 2011 |
12287 |
464.37 |
