| Oct 12 2018 |
176 |
174.79 |
| Oct 05 2018 |
207 |
179.45 |
| Sep 28 2018 |
216 |
179.92 |
| Sep 21 2018 |
211 |
179.92 |
| Sep 14 2018 |
213 |
179.92 |
| Sep 07 2018 |
213 |
179.92 |
| Aug 31 2018 |
214 |
179.92 |
| Aug 24 2018 |
214 |
179.92 |
| Aug 17 2018 |
214 |
179.92 |
| Aug 10 2018 |
214 |
179.92 |
| Aug 03 2018 |
214 |
179.92 |
| Jul 27 2018 |
214 |
179.92 |
| Jul 20 2018 |
214 |
179.92 |
| Jul 13 2018 |
214 |
179.92 |
| Jul 06 2018 |
214 |
179.92 |
| Jun 29 2018 |
216 |
179.92 |
| Jun 22 2018 |
216 |
179.92 |
| Jun 15 2018 |
216 |
179.92 |
| Jun 08 2018 |
216 |
179.92 |
| Jun 01 2018 |
216 |
179.92 |
| May 25 2018 |
215 |
179.92 |
| May 18 2018 |
215 |
179.92 |
| May 11 2018 |
215 |
179.92 |
| May 04 2018 |
214 |
179.92 |
| Apr 27 2018 |
215 |
179.92 |
| Apr 20 2018 |
215 |
179.92 |
| Apr 13 2018 |
215 |
179.92 |
| Apr 06 2018 |
215 |
179.92 |
| Mar 30 2018 |
215 |
179.92 |
| Mar 23 2018 |
215 |
179.92 |
| Mar 16 2018 |
215 |
179.92 |
| Mar 09 2018 |
215 |
179.92 |
| Mar 02 2018 |
215 |
179.92 |
| Feb 23 2018 |
215 |
179.92 |
| Feb 16 2018 |
225 |
179.92 |
| Feb 09 2018 |
227 |
179.92 |
| Feb 02 2018 |
231 |
179.92 |
| Jan 26 2018 |
234 |
179.92 |
| Jan 19 2018 |
237 |
179.92 |
| Jan 12 2018 |
232 |
179.92 |
| Jan 05 2018 |
253 |
179.92 |
| Dec 29 2017 |
254 |
179.92 |
| Dec 22 2017 |
255 |
179.92 |
| Dec 15 2017 |
255 |
179.92 |
| Dec 08 2017 |
273 |
179.92 |
| Dec 01 2017 |
279 |
179.92 |
| Nov 24 2017 |
280 |
179.92 |
| Nov 17 2017 |
281 |
179.92 |
| Nov 10 2017 |
288 |
179.92 |
| Nov 03 2017 |
284 |
179.92 |
| Oct 27 2017 |
290 |
179.92 |
| Oct 20 2017 |
287 |
179.92 |
| Oct 13 2017 |
314 |
184.7 |
| Oct 06 2017 |
345 |
187.54 |
| Sep 29 2017 |
345 |
187.54 |
| Sep 22 2017 |
336 |
187.34 |
| Sep 15 2017 |
322 |
186.36 |
| Sep 08 2017 |
322 |
186.36 |
| Sep 01 2017 |
319 |
186.36 |
| Aug 25 2017 |
321 |
186.36 |
| Aug 18 2017 |
321 |
186.36 |
| Aug 11 2017 |
321 |
186.36 |
| Aug 04 2017 |
322 |
186.36 |
| Jul 28 2017 |
322 |
186.36 |
| Jul 21 2017 |
322 |
186.36 |
| Jul 14 2017 |
321 |
186.36 |
| Jul 07 2017 |
321 |
186.36 |
| Jun 30 2017 |
321 |
186.36 |
| Jun 23 2017 |
321 |
186.36 |
| Jun 16 2017 |
321 |
186.36 |
| Jun 09 2017 |
321 |
186.36 |
| Jun 02 2017 |
321 |
186.36 |
| May 26 2017 |
321 |
186.36 |
| May 19 2017 |
321 |
186.36 |
| May 12 2017 |
320 |
186.36 |
| May 05 2017 |
320 |
186.36 |
| Apr 28 2017 |
320 |
186.36 |
| Apr 21 2017 |
320 |
186.36 |
| Apr 14 2017 |
321 |
186.36 |
| Apr 07 2017 |
321 |
186.36 |
| Mar 31 2017 |
321 |
186.36 |
| Mar 24 2017 |
321 |
186.36 |
| Mar 17 2017 |
321 |
186.36 |
| Mar 10 2017 |
321 |
186.36 |
| Mar 03 2017 |
321 |
186.36 |
| Feb 24 2017 |
321 |
186.36 |
| Feb 17 2017 |
318 |
186.36 |
| Feb 10 2017 |
319 |
186.36 |
| Feb 03 2017 |
320 |
186.36 |
| Jan 27 2017 |
319 |
186.36 |
| Jan 20 2017 |
314 |
186.36 |
| Jan 13 2017 |
313 |
186.36 |
| Jan 06 2017 |
315 |
186.36 |
| Dec 30 2016 |
311 |
186.36 |
| Dec 23 2016 |
310 |
186.36 |
| Dec 16 2016 |
306 |
186.36 |
| Dec 09 2016 |
290 |
186.36 |
| Dec 02 2016 |
285 |
186.36 |
| Nov 25 2016 |
279 |
186.36 |
| Nov 18 2016 |
279 |
186.36 |
| Nov 11 2016 |
282 |
187.34 |
| Nov 04 2016 |
279 |
187.37 |
| Oct 28 2016 |
299 |
190.4 |
| Oct 21 2016 |
303 |
190.4 |
| Oct 14 2016 |
319 |
192.43 |
| Oct 07 2016 |
328 |
192.9 |
| Sep 30 2016 |
320 |
193.74 |
| Sep 23 2016 |
320 |
193.74 |
| Sep 16 2016 |
320 |
193.74 |
| Dec 08 2015 |
244 |
189.34 |
| Dec 01 2015 |
286 |
195.22 |
| Nov 24 2015 |
282 |
195.22 |
| Nov 17 2015 |
272 |
196.6 |
| Nov 10 2015 |
282 |
198.31 |
| Nov 03 2015 |
305 |
200.93 |
| Oct 27 2015 |
300 |
200.93 |
| Oct 20 2015 |
283 |
200.93 |
| Oct 13 2015 |
255 |
200.93 |
| Oct 06 2015 |
260 |
200.93 |
| Sep 29 2015 |
268 |
200.93 |
| Sep 22 2015 |
10772 |
200.93 |
| Sep 15 2015 |
15172 |
200.93 |
| Sep 14 2015 |
268 |
200.93 |
| Sep 07 2015 |
269 |
200.93 |
| Aug 31 2015 |
261 |
200.93 |
| Aug 24 2015 |
261 |
200.93 |
| Aug 17 2015 |
261 |
200.93 |
| Aug 10 2015 |
261 |
200.93 |
| Aug 03 2015 |
261 |
200.93 |
| Jul 27 2015 |
261 |
200.93 |
| Jul 20 2015 |
261 |
200.93 |
| Jul 13 2015 |
261 |
200.93 |
| Jul 06 2015 |
261 |
200.93 |
| Jun 29 2015 |
261 |
200.93 |
| Jun 22 2015 |
261 |
200.93 |
| Jun 15 2015 |
261 |
200.93 |
| Jun 08 2015 |
266 |
200.93 |
| Jun 01 2015 |
266 |
200.93 |
| May 25 2015 |
266 |
200.93 |
| May 18 2015 |
266 |
200.93 |
| May 11 2015 |
266 |
200.93 |
| May 04 2015 |
266 |
200.93 |
| Apr 27 2015 |
266 |
200.93 |
| Apr 20 2015 |
266 |
200.93 |
| Apr 13 2015 |
266 |
200.93 |
| Apr 06 2015 |
266 |
200.93 |
| Mar 30 2015 |
266 |
200.93 |
| Mar 23 2015 |
266 |
200.93 |
| Mar 16 2015 |
266 |
200.93 |
| Mar 09 2015 |
266 |
200.93 |
| Mar 02 2015 |
266 |
200.93 |
| Feb 23 2015 |
261 |
200.93 |
| Feb 16 2015 |
261 |
200.93 |
| Feb 09 2015 |
264 |
200.93 |
| Feb 02 2015 |
267 |
200.93 |
| Jan 26 2015 |
275 |
200.93 |
| Jan 19 2015 |
274 |
200.93 |
| Jan 12 2015 |
264 |
200.93 |
| Jan 05 2015 |
269 |
200.93 |
| Dec 29 2014 |
265 |
200.93 |
| Dec 22 2014 |
266 |
200.93 |
| Dec 15 2014 |
308 |
206.39 |
| Dec 08 2014 |
292 |
205.53 |
| Dec 01 2014 |
299 |
204.64 |
| Nov 24 2014 |
355 |
209.85 |
| Nov 17 2014 |
326 |
207.16 |
| Nov 10 2014 |
347 |
208.21 |
| Nov 03 2014 |
329 |
207.38 |
| Oct 27 2014 |
330 |
207.38 |
| Oct 20 2014 |
335 |
207.38 |
| Oct 13 2014 |
324 |
207.38 |
| Oct 06 2014 |
316 |
207.38 |
| Sep 29 2014 |
315 |
207.38 |
| Sep 22 2014 |
318 |
207.38 |
| Sep 15 2014 |
317 |
207.38 |
| Sep 08 2014 |
319 |
207.38 |
| Sep 01 2014 |
318 |
207.38 |
| Aug 25 2014 |
321 |
207.38 |
| Aug 18 2014 |
321 |
207.38 |
| Aug 11 2014 |
321 |
207.38 |
| Aug 04 2014 |
321 |
207.38 |
| Jul 28 2014 |
321 |
207.38 |
| Jul 21 2014 |
322 |
207.38 |
| Jul 14 2014 |
322 |
207.38 |
| Jul 07 2014 |
322 |
207.38 |
| Jun 30 2014 |
322 |
207.38 |
| Jun 23 2014 |
322 |
207.38 |
| Jun 16 2014 |
322 |
207.38 |
| Jun 09 2014 |
322 |
207.38 |
| Jun 02 2014 |
322 |
207.38 |
| May 26 2014 |
322 |
207.38 |
| May 19 2014 |
322 |
207.38 |
| May 12 2014 |
322 |
207.38 |
| May 05 2014 |
322 |
207.38 |
| Apr 28 2014 |
322 |
207.38 |
| Apr 21 2014 |
322 |
207.38 |
| Apr 14 2014 |
323 |
207.38 |
| Apr 07 2014 |
323 |
207.38 |
| Mar 31 2014 |
323 |
207.38 |
| Mar 24 2014 |
323 |
207.38 |
| Mar 17 2014 |
323 |
207.38 |
| Mar 10 2014 |
323 |
207.38 |
| Mar 03 2014 |
323 |
207.38 |
| Feb 24 2014 |
320 |
207.38 |
| Feb 17 2014 |
320 |
207.38 |
| Feb 10 2014 |
321 |
207.38 |
| Feb 03 2014 |
320 |
207.38 |
| Jan 27 2014 |
327 |
207.38 |
| Jan 20 2014 |
326 |
207.38 |
| Jan 13 2014 |
312 |
207.38 |
| Jan 06 2014 |
307 |
207.38 |
| Dec 30 2013 |
320 |
207.38 |
| Dec 23 2013 |
273 |
207.38 |
| Dec 16 2013 |
350 |
215.8 |
| Dec 09 2013 |
350 |
215.21 |
| Dec 02 2013 |
361 |
215.21 |
| Nov 25 2013 |
369 |
215.21 |
| Nov 18 2013 |
386 |
215.21 |
| Nov 11 2013 |
421 |
215.21 |
| Oct 07 2013 |
458 |
217.27 |
| Sep 30 2013 |
461 |
217.27 |
| Sep 23 2013 |
471 |
217.27 |
| Sep 16 2013 |
520 |
220.47 |
| Sep 09 2013 |
531 |
220.47 |
| Sep 02 2013 |
536 |
220.47 |
| Aug 26 2013 |
536 |
220.47 |
| Aug 19 2013 |
535 |
220.47 |
| Aug 12 2013 |
535 |
220.47 |
| Aug 05 2013 |
535 |
220.47 |
| Jul 29 2013 |
535 |
220.47 |
| Jul 22 2013 |
535 |
220.47 |
| Jul 15 2013 |
535 |
220.47 |
| Jul 08 2013 |
535 |
220.47 |
| Jul 01 2013 |
535 |
220.47 |
| Jun 24 2013 |
535 |
220.47 |
| Jun 17 2013 |
535 |
220.47 |
| Jun 10 2013 |
535 |
220.47 |
| Jun 03 2013 |
535 |
220.47 |
| May 27 2013 |
535 |
220.47 |
| May 20 2013 |
535 |
220.47 |
| May 13 2013 |
535 |
220.47 |
| May 06 2013 |
535 |
220.47 |
| Apr 29 2013 |
535 |
220.47 |
| Apr 22 2013 |
535 |
220.47 |
| Apr 15 2013 |
536 |
220.47 |
| Apr 08 2013 |
536 |
220.47 |
| Apr 01 2013 |
536 |
220.47 |
| Mar 25 2013 |
537 |
220.47 |
| Mar 18 2013 |
537 |
220.47 |
| Mar 11 2013 |
537 |
220.47 |
| Mar 04 2013 |
537 |
220.47 |
| Feb 25 2013 |
537 |
220.47 |
| Feb 18 2013 |
544 |
220.47 |
| Feb 11 2013 |
551 |
220.47 |
| Feb 04 2013 |
554 |
220.47 |
| Jan 28 2013 |
563 |
220.47 |
| Jan 21 2013 |
555 |
220.47 |
| Jan 14 2013 |
563 |
220.47 |
| Jan 07 2013 |
558 |
220.47 |
| Dec 31 2012 |
562 |
220.47 |
| Dec 24 2012 |
562 |
220.47 |
| Dec 17 2012 |
569 |
220.47 |
| Dec 10 2012 |
560 |
220.47 |
| Dec 03 2012 |
579 |
220.47 |
| Nov 26 2012 |
555 |
220.47 |
| Nov 19 2012 |
570 |
220.47 |
| Nov 12 2012 |
576 |
220.47 |
| Nov 05 2012 |
590 |
220.47 |
| Oct 29 2012 |
594 |
220.47 |
| Oct 22 2012 |
602 |
220.47 |
| Oct 15 2012 |
698 |
226.87 |
| Oct 02 2012 |
1386 |
261.13 |
| Sep 26 2012 |
1401 |
261.13 |
| Sep 20 2012 |
1413 |
261.4 |
| Sep 13 2012 |
1837 |
278.25 |
| Jan 19 2012 |
1568 |
278.24 |
| Dec 29 2011 |
1529 |
278.24 |
| Dec 13 2011 |
1526 |
278.24 |
| Dec 09 2011 |
1567 |
278.24 |
| Dec 01 2011 |
1534 |
278.24 |
| Nov 25 2011 |
1549 |
278.24 |
| Nov 17 2011 |
1537 |
278.24 |
| Nov 10 2011 |
1575 |
278.24 |
| Nov 04 2011 |
1573 |
278.24 |
| Oct 28 2011 |
1591 |
278.24 |
| Oct 21 2011 |
1632 |
278.24 |
| Oct 14 2011 |
1615 |
278.24 |
