| Nov 10 2015 |
30923 |
635.63 |
| Nov 03 2015 |
31096 |
635.63 |
| Oct 27 2015 |
31265 |
635.63 |
| Oct 20 2015 |
31821 |
642.38 |
| Oct 13 2015 |
31139 |
642.38 |
| Oct 06 2015 |
30933 |
640.81 |
| Sep 29 2015 |
30815 |
640.81 |
| Sep 22 2015 |
17869 |
635.05 |
| Sep 15 2015 |
27950 |
632.09 |
| Sep 14 2015 |
29008 |
632.09 |
| Sep 07 2015 |
28878 |
632.09 |
| Aug 31 2015 |
29002 |
632.09 |
| Aug 24 2015 |
28903 |
632.09 |
| Aug 17 2015 |
28961 |
632.09 |
| Aug 10 2015 |
28979 |
632.09 |
| Aug 03 2015 |
28979 |
632.09 |
| Jul 27 2015 |
28979 |
632.09 |
| Jul 20 2015 |
28978 |
632.09 |
| Jul 13 2015 |
28979 |
632.09 |
| Jul 06 2015 |
28979 |
632.09 |
| Jun 29 2015 |
28979 |
632.09 |
| Jun 22 2015 |
28979 |
632.09 |
| Jun 15 2015 |
28979 |
632.09 |
| Jun 08 2015 |
29197 |
632.09 |
| Jun 01 2015 |
29197 |
632.09 |
| May 25 2015 |
29197 |
632.09 |
| May 18 2015 |
29197 |
632.09 |
| May 11 2015 |
29197 |
632.09 |
| May 04 2015 |
29197 |
632.09 |
| Apr 27 2015 |
29166 |
632.09 |
| Apr 20 2015 |
29148 |
632.09 |
| Apr 13 2015 |
29146 |
632.09 |
| Apr 06 2015 |
29189 |
632.09 |
| Mar 30 2015 |
29189 |
632.09 |
| Mar 23 2015 |
29211 |
632.09 |
| Mar 16 2015 |
29175 |
632.09 |
| Mar 09 2015 |
29173 |
632.09 |
| Mar 02 2015 |
29152 |
632.09 |
| Feb 23 2015 |
28950 |
632.09 |
| Feb 16 2015 |
28918 |
632.09 |
| Feb 09 2015 |
28928 |
632.09 |
| Feb 02 2015 |
28938 |
632.09 |
| Jan 26 2015 |
28916 |
632.09 |
| Jan 19 2015 |
28890 |
632.09 |
| Jan 12 2015 |
28740 |
632.09 |
| Jan 05 2015 |
29073 |
632.09 |
| Dec 29 2014 |
29087 |
632.09 |
| Dec 22 2014 |
29156 |
632.09 |
| Dec 15 2014 |
28742 |
632.09 |
| Dec 08 2014 |
29039 |
632.09 |
| Dec 01 2014 |
28775 |
626.38 |
| Nov 24 2014 |
27647 |
611.59 |
| Nov 17 2014 |
27967 |
612 |
| Nov 10 2014 |
28191 |
612 |
| Nov 03 2014 |
27280 |
600.99 |
| Oct 27 2014 |
27278 |
600.99 |
| Oct 20 2014 |
27443 |
600.99 |
| Oct 13 2014 |
27356 |
600.99 |
| Oct 06 2014 |
26934 |
601.66 |
| Sep 29 2014 |
27139 |
601.66 |
| Sep 22 2014 |
27587 |
605.48 |
| Sep 15 2014 |
27261 |
605.48 |
| Sep 08 2014 |
26958 |
605.48 |
| Sep 01 2014 |
27066 |
605.48 |
| Aug 25 2014 |
27118 |
605.48 |
| Aug 18 2014 |
27132 |
605.48 |
| Aug 11 2014 |
27131 |
605.48 |
| Aug 04 2014 |
27131 |
605.48 |
| Jul 28 2014 |
27131 |
605.48 |
| Jul 21 2014 |
27149 |
605.48 |
| Jul 14 2014 |
27150 |
605.48 |
| Jul 07 2014 |
27150 |
605.48 |
| Jun 30 2014 |
27150 |
605.48 |
| Jun 23 2014 |
27150 |
605.48 |
| Jun 16 2014 |
27150 |
605.48 |
| Jun 09 2014 |
27150 |
605.48 |
| Jun 02 2014 |
27150 |
605.48 |
| May 26 2014 |
27150 |
605.48 |
| May 19 2014 |
27150 |
605.48 |
| May 12 2014 |
27151 |
605.48 |
| May 05 2014 |
27151 |
605.48 |
| Apr 28 2014 |
27152 |
605.48 |
| Apr 21 2014 |
27152 |
605.48 |
| Apr 14 2014 |
27165 |
605.48 |
| Apr 07 2014 |
27165 |
605.48 |
| Mar 31 2014 |
27166 |
605.48 |
| Mar 24 2014 |
27166 |
605.48 |
| Mar 17 2014 |
27166 |
605.48 |
| Mar 10 2014 |
27165 |
605.48 |
| Mar 03 2014 |
27165 |
605.48 |
| Feb 24 2014 |
27159 |
605.48 |
| Feb 17 2014 |
27180 |
605.48 |
| Feb 10 2014 |
27178 |
605.48 |
| Feb 03 2014 |
27173 |
605.48 |
| Jan 27 2014 |
27231 |
605.48 |
| Jan 20 2014 |
27177 |
605.48 |
| Jan 13 2014 |
27001 |
605.48 |
| Jan 06 2014 |
26941 |
605.48 |
| Dec 30 2013 |
27110 |
605.48 |
| Dec 23 2013 |
26902 |
605.48 |
| Dec 16 2013 |
26657 |
605.48 |
| Dec 09 2013 |
26053 |
598.31 |
| Dec 02 2013 |
27614 |
614.54 |
| Nov 25 2013 |
28103 |
614.54 |
| Nov 18 2013 |
28127 |
614.54 |
| Nov 11 2013 |
28766 |
621.62 |
| Nov 04 2013 |
29002 |
626.78 |
| Oct 28 2013 |
28881 |
629.35 |
| Oct 21 2013 |
28326 |
631.28 |
| Oct 14 2013 |
28348 |
631.64 |
| Oct 07 2013 |
27920 |
631.64 |
| Sep 30 2013 |
26777 |
617.92 |
| Sep 23 2013 |
26727 |
617.92 |
| Sep 16 2013 |
26443 |
618.76 |
| Sep 09 2013 |
26293 |
618.76 |
| Sep 02 2013 |
26485 |
618.76 |
| Aug 26 2013 |
26429 |
618.76 |
| Aug 19 2013 |
26452 |
618.76 |
| Aug 12 2013 |
26452 |
618.76 |
| Aug 05 2013 |
26454 |
618.76 |
| Jul 29 2013 |
26455 |
618.76 |
| Jul 22 2013 |
26500 |
618.76 |
| Jul 15 2013 |
26500 |
618.76 |
| Jul 08 2013 |
26501 |
618.76 |
| Jul 01 2013 |
26501 |
618.76 |
| Jun 24 2013 |
26502 |
618.76 |
| Jun 17 2013 |
26502 |
618.76 |
| Jun 10 2013 |
26502 |
618.76 |
| Jun 03 2013 |
26502 |
618.76 |
| May 27 2013 |
26502 |
618.76 |
| May 20 2013 |
26502 |
618.76 |
| May 13 2013 |
26502 |
618.76 |
| May 06 2013 |
26502 |
618.76 |
| Apr 29 2013 |
26502 |
618.76 |
| Apr 22 2013 |
26465 |
618.76 |
| Apr 15 2013 |
26473 |
618.76 |
| Apr 08 2013 |
26473 |
618.76 |
| Apr 01 2013 |
26473 |
618.76 |
| Mar 25 2013 |
26458 |
618.76 |
| Mar 18 2013 |
26458 |
618.76 |
| Mar 11 2013 |
26458 |
618.76 |
| Mar 04 2013 |
26458 |
618.76 |
| Feb 25 2013 |
26458 |
618.76 |
| Feb 18 2013 |
26456 |
618.76 |
| Feb 11 2013 |
26465 |
618.76 |
| Feb 04 2013 |
26429 |
618.76 |
| Jan 28 2013 |
26484 |
618.76 |
| Jan 21 2013 |
26495 |
618.76 |
| Jan 14 2013 |
26613 |
618.76 |
| Jan 07 2013 |
26567 |
618.76 |
| Dec 31 2012 |
26546 |
618.76 |
| Dec 24 2012 |
26557 |
618.76 |
| Dec 17 2012 |
27515 |
633.38 |
| Dec 10 2012 |
27359 |
635.33 |
| Dec 03 2012 |
27886 |
639.65 |
| Nov 26 2012 |
27718 |
639.65 |
| Nov 19 2012 |
28894 |
661.06 |
| Nov 12 2012 |
28962 |
659.43 |
| Nov 05 2012 |
29019 |
659.43 |
| Oct 29 2012 |
29185 |
658.34 |
| Oct 22 2012 |
28923 |
658.98 |
| Oct 15 2012 |
28027 |
646.73 |
| Oct 02 2012 |
28097 |
672.89 |
| Sep 26 2012 |
28085 |
672.89 |
| Sep 20 2012 |
27698 |
672.89 |
| Sep 13 2012 |
27231 |
672.89 |
| Jan 19 2012 |
26562 |
672.84 |
| Dec 29 2011 |
26422 |
672.84 |
| Dec 13 2011 |
26092 |
672.84 |
| Dec 09 2011 |
26097 |
672.84 |
| Dec 01 2011 |
26161 |
672.84 |
| Nov 25 2011 |
26486 |
672.84 |
| Nov 17 2011 |
26452 |
672.84 |
| Nov 10 2011 |
26832 |
672.84 |
| Nov 04 2011 |
26916 |
672.85 |
| Oct 28 2011 |
26973 |
677.33 |
| Oct 21 2011 |
27074 |
677.33 |
| Oct 14 2011 |
26442 |
666.26 |
