Oct 05 2018 |
26440 |
579.93 |
Sep 28 2018 |
26538 |
579.93 |
Sep 21 2018 |
26579 |
579.93 |
Sep 14 2018 |
26269 |
579.93 |
Sep 07 2018 |
26051 |
579.93 |
Aug 31 2018 |
25787 |
579.93 |
Aug 24 2018 |
25699 |
579.93 |
Aug 17 2018 |
25689 |
579.93 |
Aug 10 2018 |
25703 |
579.93 |
Aug 03 2018 |
25737 |
579.93 |
Jul 27 2018 |
25753 |
579.93 |
Jul 20 2018 |
25780 |
579.93 |
Jul 13 2018 |
25783 |
579.93 |
Jul 06 2018 |
25757 |
579.93 |
Jun 29 2018 |
25830 |
579.93 |
Jun 22 2018 |
25830 |
579.93 |
Jun 15 2018 |
25855 |
579.93 |
Jun 08 2018 |
25890 |
579.93 |
Jun 01 2018 |
25869 |
579.93 |
May 25 2018 |
25895 |
579.93 |
May 18 2018 |
25841 |
579.93 |
May 11 2018 |
25872 |
579.93 |
May 04 2018 |
25983 |
579.93 |
Apr 27 2018 |
25972 |
579.93 |
Apr 20 2018 |
26042 |
579.93 |
Apr 13 2018 |
26035 |
579.93 |
Apr 06 2018 |
26035 |
579.93 |
Mar 30 2018 |
26034 |
579.93 |
Mar 23 2018 |
26034 |
579.93 |
Mar 16 2018 |
26015 |
579.93 |
Mar 09 2018 |
26015 |
579.93 |
Mar 02 2018 |
26023 |
579.93 |
Feb 23 2018 |
26014 |
579.93 |
Feb 16 2018 |
26031 |
579.93 |
Feb 09 2018 |
26022 |
579.93 |
Feb 02 2018 |
26045 |
579.93 |
Jan 26 2018 |
26079 |
579.93 |
Jan 19 2018 |
25983 |
579.93 |
Jan 12 2018 |
25512 |
579.93 |
Jan 05 2018 |
25713 |
579.93 |
Dec 29 2017 |
25793 |
579.93 |
Dec 22 2017 |
25785 |
579.93 |
Dec 15 2017 |
25796 |
579.93 |
Dec 08 2017 |
26237 |
579.93 |
Dec 01 2017 |
26531 |
579.93 |
Nov 24 2017 |
26587 |
579.93 |
Nov 17 2017 |
26912 |
579.93 |
Nov 10 2017 |
27641 |
579.93 |
Nov 03 2017 |
27806 |
579.93 |
Oct 27 2017 |
27946 |
579.93 |
Oct 20 2017 |
27888 |
579.93 |
Oct 13 2017 |
27587 |
579.93 |
Oct 06 2017 |
27767 |
585.59 |
Sep 29 2017 |
27698 |
585.59 |
Sep 22 2017 |
27552 |
585.59 |
Sep 15 2017 |
27504 |
585.59 |
Sep 08 2017 |
27205 |
585.59 |
Sep 01 2017 |
27248 |
585.59 |
Aug 25 2017 |
27234 |
585.59 |
Aug 18 2017 |
27265 |
585.59 |
Aug 11 2017 |
27120 |
585.59 |
Aug 04 2017 |
27149 |
585.59 |
Jul 28 2017 |
27146 |
585.59 |
Jul 21 2017 |
27177 |
585.59 |
Jul 14 2017 |
27177 |
585.59 |
Jul 07 2017 |
27168 |
585.59 |
Jun 30 2017 |
27177 |
585.59 |
Jun 23 2017 |
27175 |
585.59 |
Jun 16 2017 |
27174 |
585.59 |
Jun 09 2017 |
27150 |
585.59 |
Jun 02 2017 |
27156 |
585.59 |
May 26 2017 |
26943 |
585.59 |
May 19 2017 |
26989 |
585.59 |
May 12 2017 |
26926 |
585.59 |
May 05 2017 |
26820 |
585.59 |
Apr 28 2017 |
26779 |
585.59 |
Apr 21 2017 |
26749 |
585.59 |
Apr 14 2017 |
26794 |
585.59 |
Apr 07 2017 |
26795 |
585.59 |
Mar 31 2017 |
26794 |
585.59 |
Mar 24 2017 |
26796 |
585.59 |
Mar 17 2017 |
26789 |
585.59 |
Mar 10 2017 |
26807 |
585.59 |
Mar 03 2017 |
26807 |
585.59 |
Feb 24 2017 |
26810 |
585.59 |
Feb 17 2017 |
26828 |
585.59 |
Feb 10 2017 |
26855 |
585.59 |
Feb 03 2017 |
26847 |
585.59 |
Jan 27 2017 |
26807 |
585.59 |
Jan 20 2017 |
26819 |
585.59 |
Jan 13 2017 |
26852 |
585.59 |
Jan 06 2017 |
27189 |
585.59 |
Dec 30 2016 |
27282 |
585.59 |
Dec 23 2016 |
27277 |
585.59 |
Dec 16 2016 |
27318 |
585.59 |
Dec 09 2016 |
27527 |
585.59 |
Dec 02 2016 |
28114 |
585.59 |
Nov 25 2016 |
28006 |
585.59 |
Nov 18 2016 |
28569 |
585.59 |
Nov 11 2016 |
29051 |
585.59 |
Nov 04 2016 |
29253 |
585.59 |
Oct 28 2016 |
29321 |
585.59 |
Oct 21 2016 |
29460 |
585.59 |
Oct 14 2016 |
29508 |
585.59 |
Oct 07 2016 |
25167 |
543.27 |
Sep 30 2016 |
25125 |
543.27 |
Sep 23 2016 |
24642 |
543.27 |
Sep 16 2016 |
24193 |
543.27 |
Sep 09 2016 |
23873 |
543.27 |
Sep 02 2016 |
23789 |
543.27 |
Aug 26 2016 |
23815 |
543.27 |
Aug 19 2016 |
23366 |
543.27 |
Aug 12 2016 |
23353 |
543.27 |
Aug 05 2016 |
23374 |
543.27 |
Jul 29 2016 |
23376 |
543.27 |
Jul 22 2016 |
23347 |
543.27 |
Jun 28 2016 |
23349 |
543.27 |
Jun 21 2016 |
23418 |
543.27 |
Jun 14 2016 |
23418 |
543.27 |
Jun 07 2016 |
23420 |
543.27 |
May 31 2016 |
23429 |
543.27 |
May 24 2016 |
23429 |
543.27 |
May 17 2016 |
23406 |
543.27 |
May 10 2016 |
23407 |
543.27 |
May 03 2016 |
23414 |
543.27 |
Apr 26 2016 |
23408 |
543.27 |
Apr 19 2016 |
23373 |
543.27 |
Apr 12 2016 |
23429 |
543.27 |
Apr 05 2016 |
23429 |
543.27 |
Mar 29 2016 |
23429 |
543.27 |
Mar 22 2016 |
23411 |
543.27 |
Mar 15 2016 |
23410 |
543.27 |
Mar 08 2016 |
23431 |
543.27 |
Mar 01 2016 |
23427 |
543.27 |
Feb 23 2016 |
23424 |
543.27 |
Feb 16 2016 |
23349 |
543.27 |
Feb 09 2016 |
23349 |
543.27 |
Feb 02 2016 |
23288 |
543.27 |
Jan 26 2016 |
23333 |
543.27 |
Jan 19 2016 |
23343 |
543.27 |
Jan 12 2016 |
22901 |
543.27 |
Jan 05 2016 |
23337 |
543.27 |
Dec 29 2015 |
23372 |
543.27 |
Dec 22 2015 |
23186 |
543.27 |
Dec 15 2015 |
23088 |
543.27 |
Dec 08 2015 |
23423 |
543.27 |
Dec 01 2015 |
23491 |
543.27 |
Nov 24 2015 |
23270 |
543.27 |
Nov 17 2015 |
22974 |
543.27 |
Nov 10 2015 |
23010 |
543.27 |
Nov 03 2015 |
23088 |
543.27 |
Oct 27 2015 |
23167 |
543.27 |
Oct 20 2015 |
23125 |
543.27 |
Oct 13 2015 |
22501 |
543.27 |
Oct 06 2015 |
14497 |
467.27 |
Sep 29 2015 |
14585 |
467.27 |
Sep 22 2015 |
31104 |
467.27 |
Sep 15 2015 |
32160 |
467.27 |
Sep 14 2015 |
14096 |
467.27 |
Sep 07 2015 |
14092 |
467.27 |
Aug 31 2015 |
14094 |
467.27 |
Aug 24 2015 |
14015 |
467.27 |
Aug 17 2015 |
14036 |
467.27 |
Aug 10 2015 |
14048 |
467.27 |
Aug 03 2015 |
14048 |
467.27 |
Jul 27 2015 |
14048 |
467.27 |
Jul 20 2015 |
14047 |
467.27 |
Jul 13 2015 |
14047 |
467.27 |
Jul 06 2015 |
14047 |
467.27 |
Jun 29 2015 |
14047 |
467.27 |
Jun 22 2015 |
14047 |
467.27 |
Jun 15 2015 |
14047 |
467.27 |
Jun 08 2015 |
14149 |
467.27 |
Jun 01 2015 |
14149 |
467.27 |
May 25 2015 |
14149 |
467.27 |
May 18 2015 |
14149 |
467.27 |
May 11 2015 |
14149 |
467.27 |
May 04 2015 |
14149 |
467.27 |
Apr 27 2015 |
14135 |
467.27 |
Apr 20 2015 |
14123 |
467.27 |
Apr 13 2015 |
14123 |
467.27 |
Apr 06 2015 |
14146 |
467.27 |
Mar 30 2015 |
14146 |
467.27 |
Mar 23 2015 |
14162 |
467.27 |
Mar 16 2015 |
14155 |
467.27 |
Mar 09 2015 |
14154 |
467.27 |
Mar 02 2015 |
14139 |
467.27 |
Feb 23 2015 |
14037 |
467.27 |
Feb 16 2015 |
14019 |
467.27 |
Feb 09 2015 |
14030 |
467.27 |
Feb 02 2015 |
14037 |
467.27 |
Jan 26 2015 |
14025 |
467.27 |
Jan 19 2015 |
14005 |
467.27 |
Jan 12 2015 |
13899 |
467.27 |
Jan 05 2015 |
14186 |
467.27 |
Dec 29 2014 |
14173 |
467.27 |
Dec 22 2014 |
14215 |
467.27 |
Dec 15 2014 |
13969 |
467.27 |
Dec 08 2014 |
14086 |
467.27 |
Dec 01 2014 |
14149 |
467.27 |
Nov 24 2014 |
14150 |
467.27 |
Nov 17 2014 |
14271 |
467.27 |
Nov 10 2014 |
17345 |
495.53 |
Nov 03 2014 |
17268 |
495.53 |
Oct 27 2014 |
17283 |
495.53 |
Oct 20 2014 |
17444 |
495.53 |
Oct 13 2014 |
22954 |
552.04 |
Oct 06 2014 |
22581 |
552.04 |
Sep 29 2014 |
22796 |
552.04 |
Sep 22 2014 |
22882 |
552.04 |
Sep 15 2014 |
22650 |
552.04 |
Sep 08 2014 |
22456 |
552.04 |
Sep 01 2014 |
20504 |
529.32 |
Aug 25 2014 |
20532 |
529.32 |
Aug 18 2014 |
20537 |
529.32 |
Aug 11 2014 |
20537 |
529.32 |
Aug 04 2014 |
20537 |
529.32 |
Jul 28 2014 |
20537 |
529.32 |
Jul 21 2014 |
20556 |
529.32 |
Jul 14 2014 |
20557 |
529.32 |
Jul 07 2014 |
20557 |
529.32 |
Jun 30 2014 |
20557 |
529.32 |
Jun 23 2014 |
20557 |
529.32 |
Jun 16 2014 |
20557 |
529.32 |
Jun 09 2014 |
20557 |
529.32 |
Jun 02 2014 |
20557 |
529.32 |
May 26 2014 |
20557 |
529.32 |
May 19 2014 |
20557 |
529.32 |
May 12 2014 |
20559 |
529.32 |
May 05 2014 |
20559 |
529.32 |
Apr 28 2014 |
20560 |
529.32 |
Apr 21 2014 |
20560 |
529.32 |
Apr 14 2014 |
20575 |
529.32 |
Apr 07 2014 |
20575 |
529.32 |
Mar 31 2014 |
20576 |
529.32 |
Mar 24 2014 |
20576 |
529.32 |
Mar 17 2014 |
20576 |
529.32 |
Mar 10 2014 |
20575 |
529.32 |
Mar 03 2014 |
20575 |
529.32 |
Feb 24 2014 |
20568 |
529.32 |
Feb 17 2014 |
20583 |
529.32 |
Feb 10 2014 |
20582 |
529.32 |
Feb 03 2014 |
20575 |
529.32 |
Jan 27 2014 |
20638 |
529.32 |
Jan 20 2014 |
20582 |
529.32 |
Jan 13 2014 |
20391 |
529.32 |
Jan 06 2014 |
20342 |
529.32 |
Dec 30 2013 |
20486 |
529.32 |
Dec 23 2013 |
20276 |
529.32 |
Dec 16 2013 |
20075 |
529.32 |
Dec 09 2013 |
20086 |
529.32 |
Dec 02 2013 |
20306 |
529.32 |
Nov 25 2013 |
20625 |
529.32 |
Nov 18 2013 |
18528 |
506.6 |
Nov 11 2013 |
18503 |
506.6 |
Nov 04 2013 |
18390 |
506.6 |
Oct 28 2013 |
18259 |
506.6 |
Oct 21 2013 |
17874 |
506.6 |
Oct 14 2013 |
17846 |
506.6 |
Oct 07 2013 |
21083 |
543.37 |
Sep 30 2013 |
20969 |
543.37 |
Sep 23 2013 |
20943 |
543.37 |
Sep 16 2013 |
21595 |
554.5 |
Sep 09 2013 |
21497 |
554.5 |
Sep 02 2013 |
21637 |
554.5 |
Aug 26 2013 |
21591 |
554.5 |
Aug 19 2013 |
21611 |
554.5 |
Aug 12 2013 |
21612 |
554.5 |
Aug 05 2013 |
21614 |
554.5 |
Jul 29 2013 |
21615 |
554.5 |
Jul 22 2013 |
21662 |
554.5 |
Jul 15 2013 |
21662 |
554.5 |
Jul 08 2013 |
21662 |
554.5 |
Jul 01 2013 |
21662 |
554.5 |
Jun 24 2013 |
21663 |
554.5 |
Jun 17 2013 |
21663 |
554.5 |
Jun 10 2013 |
21663 |
554.5 |
Jun 03 2013 |
21663 |
554.5 |
May 27 2013 |
21663 |
554.5 |
May 20 2013 |
21663 |
554.5 |
May 13 2013 |
21663 |
554.5 |
May 06 2013 |
21663 |
554.5 |
Apr 29 2013 |
21663 |
554.5 |
Apr 22 2013 |
21623 |
554.5 |
Apr 15 2013 |
21630 |
554.5 |
Apr 08 2013 |
21630 |
554.5 |
Apr 01 2013 |
21630 |
554.5 |
Mar 25 2013 |
21619 |
554.5 |
Mar 18 2013 |
21619 |
554.5 |
Mar 11 2013 |
21619 |
554.5 |
Mar 04 2013 |
21619 |
554.5 |
Feb 25 2013 |
21619 |
554.5 |
Feb 18 2013 |
21620 |
554.5 |
Feb 11 2013 |
21629 |
554.5 |
Feb 04 2013 |
21593 |
554.5 |
Jan 28 2013 |
21632 |
554.5 |
Jan 21 2013 |
21653 |
554.5 |
Jan 14 2013 |
21768 |
554.5 |
Jan 07 2013 |
21725 |
554.5 |
Dec 31 2012 |
21728 |
554.5 |
Dec 24 2012 |
21732 |
554.5 |
Dec 17 2012 |
21726 |
554.5 |
Dec 10 2012 |
21514 |
554.5 |
Dec 03 2012 |
23341 |
575.75 |
Nov 26 2012 |
23738 |
581.82 |
Nov 19 2012 |
23793 |
581.82 |
Nov 12 2012 |
22413 |
562.34 |
Nov 05 2012 |
22445 |
562.34 |
Oct 29 2012 |
22631 |
562.34 |
Oct 22 2012 |
22455 |
562.34 |
Oct 15 2012 |
23452 |
578.93 |
Oct 02 2012 |
22160 |
573.66 |
Sep 26 2012 |
23541 |
593.55 |
Sep 20 2012 |
23249 |
593.55 |
Sep 13 2012 |
22913 |
593.55 |
Jan 19 2012 |
22335 |
595.67 |
Dec 29 2011 |
22216 |
595.65 |
Dec 13 2011 |
21971 |
595.65 |
Dec 09 2011 |
21091 |
581.96 |
Dec 01 2011 |
20513 |
573.27 |
Nov 25 2011 |
20775 |
573.27 |
Nov 17 2011 |
20730 |
573.29 |
Nov 10 2011 |
22211 |
589.87 |
Nov 04 2011 |
22262 |
589.87 |
Oct 28 2011 |
22129 |
589.87 |
Oct 21 2011 |
22266 |
589.88 |
Oct 14 2011 |
23587 |
613.1 |