| Oct 07 2021 |
11896 |
625.99 |
| Sep 30 2021 |
11725 |
625.99 |
| Sep 23 2021 |
11302 |
625.99 |
| Sep 16 2021 |
11098 |
625.99 |
| Sep 09 2021 |
10953 |
625.99 |
| Sep 02 2021 |
11024 |
625.99 |
| Aug 26 2021 |
10866 |
625.99 |
| Aug 19 2021 |
10893 |
625.99 |
| Aug 12 2021 |
10884 |
625.99 |
| Aug 05 2021 |
11004 |
625.99 |
| Jul 29 2021 |
11085 |
625.99 |
| Jun 03 2021 |
11142 |
625.99 |
| Oct 09 2020 |
21799 |
625.99 |
| Oct 02 2020 |
22707 |
625.99 |
| Sep 25 2020 |
23355 |
625.99 |
| Sep 18 2020 |
24030 |
625.99 |
| Sep 11 2020 |
24552 |
625.99 |
| Sep 04 2020 |
25090 |
625.99 |
| Aug 28 2020 |
25359 |
625.99 |
| Aug 21 2020 |
25443 |
625.99 |
| Aug 14 2020 |
25473 |
625.99 |
| Aug 07 2020 |
25672 |
625.99 |
| Jul 31 2020 |
25791 |
625.99 |
| Jul 24 2020 |
25791 |
625.99 |
| Jul 17 2020 |
25821 |
625.99 |
| Jul 10 2020 |
25870 |
625.99 |
| Jul 03 2020 |
25973 |
625.99 |
| Jun 26 2020 |
25973 |
625.99 |
| Jun 19 2020 |
25973 |
625.99 |
| Jun 12 2020 |
25993 |
625.99 |
| Jun 05 2020 |
26037 |
625.99 |
| May 29 2020 |
26071 |
625.99 |
| May 22 2020 |
26131 |
625.99 |
| May 15 2020 |
26133 |
625.99 |
| May 08 2020 |
26151 |
625.99 |
| May 01 2020 |
26160 |
625.99 |
| Apr 24 2020 |
26246 |
625.99 |
| Apr 17 2020 |
26247 |
625.99 |
| Apr 10 2020 |
26247 |
625.99 |
| Apr 03 2020 |
26247 |
625.99 |
| Mar 27 2020 |
26247 |
625.99 |
| Mar 20 2020 |
26266 |
625.99 |
| Mar 13 2020 |
26266 |
625.99 |
| Mar 06 2020 |
26266 |
625.99 |
| Feb 28 2020 |
26255 |
625.99 |
| Feb 21 2020 |
26323 |
625.99 |
| Feb 14 2020 |
26331 |
625.99 |
| Feb 07 2020 |
26359 |
625.99 |
| Jan 31 2020 |
26379 |
625.99 |
| Jan 24 2020 |
25934 |
625.99 |
| Jan 17 2020 |
26014 |
625.99 |
| Jan 10 2020 |
26788 |
625.99 |
| Jan 03 2020 |
26600 |
625.99 |
| Dec 27 2019 |
26614 |
625.99 |
| Dec 20 2019 |
26663 |
625.99 |
| Dec 13 2019 |
26755 |
625.99 |
| Dec 06 2019 |
26657 |
625.99 |
| Nov 29 2019 |
27305 |
625.99 |
| Nov 22 2019 |
27477 |
625.99 |
| Nov 15 2019 |
27772 |
625.99 |
| Nov 08 2019 |
28315 |
625.99 |
| Nov 01 2019 |
28567 |
625.99 |
| Oct 25 2019 |
28758 |
625.99 |
| Oct 18 2019 |
28260 |
625.99 |
| Oct 04 2019 |
29068 |
630.85 |
| Sep 27 2019 |
28983 |
630.85 |
| Sep 20 2019 |
28656 |
630.85 |
| Sep 13 2019 |
28467 |
630.85 |
| Sep 06 2019 |
27914 |
630.85 |
| Aug 30 2019 |
28040 |
630.85 |
| Aug 23 2019 |
28060 |
630.85 |
| Aug 16 2019 |
27774 |
630.85 |
| Aug 09 2019 |
27774 |
630.85 |
| Aug 02 2019 |
27790 |
630.85 |
| Jul 26 2019 |
27809 |
630.85 |
| Jul 19 2019 |
27823 |
630.85 |
| Jul 12 2019 |
27874 |
630.85 |
| Jul 05 2019 |
27890 |
630.85 |
| Jun 28 2019 |
27948 |
630.85 |
| Jun 21 2019 |
27979 |
630.85 |
| Jun 14 2019 |
27968 |
630.85 |
| Jun 07 2019 |
27943 |
630.85 |
| May 31 2019 |
27981 |
630.85 |
| May 24 2019 |
27983 |
630.85 |
| May 17 2019 |
28030 |
630.85 |
| May 10 2019 |
28020 |
630.85 |
| May 03 2019 |
28051 |
630.85 |
| Apr 26 2019 |
28047 |
630.85 |
| Apr 19 2019 |
28054 |
630.85 |
| Apr 12 2019 |
28065 |
630.85 |
| Apr 05 2019 |
28065 |
630.85 |
| Mar 29 2019 |
28066 |
630.85 |
| Mar 22 2019 |
28046 |
630.85 |
| Mar 15 2019 |
28057 |
630.85 |
| Mar 08 2019 |
27953 |
630.85 |
| Mar 01 2019 |
27961 |
630.85 |
| Feb 22 2019 |
27951 |
630.85 |
| Feb 15 2019 |
27962 |
630.85 |
| Feb 08 2019 |
27922 |
630.85 |
| Feb 01 2019 |
27949 |
630.85 |
| Jan 25 2019 |
27963 |
630.85 |
| Jan 18 2019 |
27434 |
630.85 |
| Jan 11 2019 |
28180 |
630.85 |
| Jan 04 2019 |
28354 |
630.85 |
| Dec 28 2018 |
28263 |
630.85 |
| Dec 21 2018 |
28049 |
630.85 |
| Dec 14 2018 |
28251 |
630.85 |
| Dec 07 2018 |
26475 |
597.15 |
| Nov 30 2018 |
26851 |
597.15 |
| Nov 23 2018 |
27168 |
597.15 |
| Nov 16 2018 |
27781 |
597.15 |
| Nov 09 2018 |
27976 |
597.15 |
| Nov 02 2018 |
28187 |
597.15 |
| Oct 26 2018 |
28074 |
597.15 |
| Oct 19 2018 |
28263 |
597.15 |
| Oct 12 2018 |
28057 |
597.15 |
| Oct 05 2018 |
25078 |
563.45 |
| Sep 28 2018 |
25187 |
563.45 |
| Sep 21 2018 |
25231 |
563.45 |
| Sep 14 2018 |
24939 |
563.45 |
| Sep 07 2018 |
24712 |
563.45 |
| Aug 31 2018 |
24458 |
563.45 |
| Aug 24 2018 |
24369 |
563.45 |
| Aug 17 2018 |
24358 |
563.45 |
| Aug 10 2018 |
24370 |
563.45 |
| Aug 03 2018 |
24402 |
563.45 |
| Jul 27 2018 |
24418 |
563.45 |
| Jul 20 2018 |
24447 |
563.45 |
| Jul 13 2018 |
24451 |
563.45 |
| Jul 06 2018 |
24422 |
563.45 |
| Jun 29 2018 |
24492 |
563.45 |
| Jun 22 2018 |
24492 |
563.45 |
| Jun 15 2018 |
24515 |
563.45 |
| Jun 08 2018 |
24552 |
563.45 |
| Jun 01 2018 |
24533 |
563.45 |
| May 25 2018 |
24559 |
563.45 |
| May 18 2018 |
24505 |
563.45 |
| May 11 2018 |
24533 |
563.45 |
| May 04 2018 |
24646 |
563.45 |
| Apr 27 2018 |
24636 |
563.45 |
| Apr 20 2018 |
24699 |
563.45 |
| Apr 13 2018 |
24694 |
563.45 |
| Apr 06 2018 |
24694 |
563.45 |
| Mar 30 2018 |
24692 |
563.45 |
| Mar 23 2018 |
24692 |
563.45 |
| Mar 16 2018 |
24673 |
563.45 |
| Mar 09 2018 |
24673 |
563.45 |
| Mar 02 2018 |
24681 |
563.45 |
| Feb 23 2018 |
24670 |
563.45 |
| Feb 16 2018 |
24687 |
563.45 |
| Feb 09 2018 |
24679 |
563.45 |
| Feb 02 2018 |
24700 |
563.45 |
| Jan 26 2018 |
24735 |
563.45 |
| Jan 19 2018 |
24644 |
563.45 |
| Jan 12 2018 |
24170 |
563.45 |
| Jan 05 2018 |
24377 |
563.45 |
| Dec 29 2017 |
24451 |
563.45 |
| Dec 22 2017 |
24439 |
563.45 |
| Dec 15 2017 |
24445 |
563.45 |
| Oct 06 2017 |
32850 |
656 |
| Sep 29 2017 |
32861 |
656 |
| Sep 22 2017 |
32711 |
656 |
| Sep 15 2017 |
32680 |
656 |
| Sep 08 2017 |
32218 |
656 |
| Sep 01 2017 |
32243 |
656 |
| Aug 25 2017 |
32218 |
656 |
| Aug 18 2017 |
32244 |
656 |
| Aug 11 2017 |
32071 |
656 |
| Aug 04 2017 |
32096 |
656 |
| Jul 28 2017 |
32093 |
656 |
| Jul 21 2017 |
32131 |
656 |
| Jul 14 2017 |
32120 |
656 |
| Jul 07 2017 |
32114 |
656 |
| Jun 30 2017 |
32125 |
656 |
| Jun 23 2017 |
32124 |
656 |
| Jun 16 2017 |
32138 |
656 |
| Jun 09 2017 |
32107 |
656 |
| Jun 02 2017 |
32110 |
656 |
| May 26 2017 |
31871 |
656 |
| May 19 2017 |
31918 |
656 |
| May 12 2017 |
31854 |
656 |
| May 05 2017 |
31729 |
656 |
| Apr 28 2017 |
31681 |
656 |
| Apr 21 2017 |
31648 |
656 |
| Apr 14 2017 |
31703 |
656 |
| Apr 07 2017 |
31704 |
656 |
| Mar 31 2017 |
31703 |
656 |
| Mar 24 2017 |
31705 |
656 |
| Mar 17 2017 |
31700 |
656 |
| Mar 10 2017 |
31721 |
656 |
| Mar 03 2017 |
31721 |
656 |
| Feb 24 2017 |
31724 |
656 |
| Feb 17 2017 |
31744 |
656 |
| Feb 10 2017 |
31771 |
656 |
| Feb 03 2017 |
31769 |
656 |
| Jan 27 2017 |
31722 |
656 |
| Jan 20 2017 |
31737 |
656 |
| Jan 13 2017 |
31781 |
656 |
| Jan 06 2017 |
32148 |
656 |
| Dec 30 2016 |
32234 |
656 |
| Dec 23 2016 |
32225 |
656 |
| Dec 16 2016 |
32262 |
656 |
| Dec 09 2016 |
32522 |
656 |
| Dec 02 2016 |
31612 |
629.31 |
| Nov 25 2016 |
31482 |
629.31 |
| Nov 18 2016 |
32114 |
629.31 |
| Nov 11 2016 |
32700 |
629.31 |
| Nov 04 2016 |
32936 |
629.31 |
| Oct 28 2016 |
32952 |
629.31 |
| Oct 21 2016 |
33105 |
629.31 |
| Oct 14 2016 |
31297 |
606.1 |
| Oct 07 2016 |
31548 |
610.53 |
| Sep 30 2016 |
31510 |
610.53 |
| Sep 23 2016 |
30965 |
610.53 |
| Sep 16 2016 |
30460 |
610.53 |
| Sep 09 2016 |
29937 |
610.53 |
| Sep 02 2016 |
29856 |
610.53 |
| Aug 26 2016 |
29902 |
610.53 |
| Aug 19 2016 |
29354 |
610.53 |
| Aug 12 2016 |
29344 |
610.53 |
| Aug 05 2016 |
29365 |
610.53 |
| Jul 29 2016 |
29367 |
610.53 |
| Jul 22 2016 |
29335 |
610.53 |
| Jun 28 2016 |
29337 |
610.53 |
| Jun 21 2016 |
29420 |
610.53 |
| Jun 14 2016 |
29420 |
610.53 |
| Jun 07 2016 |
29422 |
610.53 |
| May 31 2016 |
29428 |
610.53 |
| May 24 2016 |
29428 |
610.53 |
| May 17 2016 |
29402 |
610.53 |
| May 10 2016 |
29403 |
610.53 |
| May 03 2016 |
29409 |
610.53 |
| Apr 26 2016 |
29404 |
610.53 |
| Apr 19 2016 |
29360 |
610.53 |
| Apr 12 2016 |
29426 |
610.53 |
| Apr 05 2016 |
29426 |
610.53 |
| Mar 29 2016 |
29426 |
610.53 |
| Mar 22 2016 |
29406 |
610.53 |
| Mar 15 2016 |
29407 |
610.53 |
| Mar 08 2016 |
29431 |
610.53 |
| Mar 01 2016 |
29426 |
610.53 |
| Feb 23 2016 |
29422 |
610.53 |
| Feb 16 2016 |
29335 |
610.53 |
| Feb 09 2016 |
29335 |
610.53 |
| Feb 02 2016 |
29273 |
610.53 |
| Jan 26 2016 |
29318 |
610.53 |
| Jan 19 2016 |
29334 |
610.53 |
| Jan 12 2016 |
28899 |
610.53 |
| Jan 05 2016 |
29376 |
610.53 |
| Dec 29 2015 |
29412 |
610.53 |
| Dec 22 2015 |
29184 |
610.53 |
| Dec 15 2015 |
29055 |
610.53 |
| Dec 08 2015 |
29677 |
614.49 |
| Dec 01 2015 |
29803 |
614.49 |
| Nov 24 2015 |
29539 |
614.49 |
| Nov 17 2015 |
29232 |
614.49 |
| Nov 10 2015 |
29333 |
614.49 |
| Nov 03 2015 |
29458 |
614.49 |
| Oct 27 2015 |
29594 |
614.49 |
| Oct 20 2015 |
29626 |
614.49 |
| Oct 13 2015 |
32657 |
669.31 |
| Aug 31 2015 |
16599 |
492.14 |
| Aug 24 2015 |
16512 |
492.14 |
| Aug 17 2015 |
16536 |
492.14 |
| Aug 10 2015 |
16548 |
492.14 |
| Aug 03 2015 |
16547 |
492.14 |
| Jul 27 2015 |
16547 |
492.14 |
| Jul 20 2015 |
16546 |
492.14 |
| Jul 13 2015 |
16546 |
492.14 |
| Jul 06 2015 |
16546 |
492.14 |
| Jun 29 2015 |
16546 |
492.14 |
| Jun 22 2015 |
16546 |
492.14 |
| Jun 15 2015 |
16546 |
492.14 |
| Jun 08 2015 |
16661 |
492.14 |
| Jun 01 2015 |
16661 |
492.14 |
| May 25 2015 |
16661 |
492.14 |
| May 18 2015 |
16661 |
492.14 |
| May 11 2015 |
16661 |
492.14 |
| May 04 2015 |
16661 |
492.14 |
| Apr 27 2015 |
16640 |
492.14 |
| Apr 20 2015 |
16626 |
492.14 |
| Apr 13 2015 |
16626 |
492.14 |
| Apr 06 2015 |
16652 |
492.14 |
| Mar 30 2015 |
16652 |
492.14 |
| Mar 23 2015 |
16667 |
492.14 |
| Mar 16 2015 |
16658 |
492.14 |
| Mar 09 2015 |
16657 |
492.14 |
| Mar 02 2015 |
16647 |
492.14 |
| Feb 23 2015 |
16531 |
492.14 |
| Feb 16 2015 |
16511 |
492.14 |
| Feb 09 2015 |
16521 |
492.14 |
| Feb 02 2015 |
16521 |
492.14 |
| Jan 26 2015 |
16509 |
492.14 |
| Jan 19 2015 |
16491 |
492.14 |
| Jan 12 2015 |
16369 |
492.14 |
| Jan 05 2015 |
16665 |
492.14 |
| Dec 29 2014 |
16657 |
492.14 |
| Dec 22 2014 |
16712 |
492.14 |
| Dec 15 2014 |
16442 |
492.14 |
| Dec 08 2014 |
16596 |
492.14 |
| Dec 01 2014 |
16659 |
492.14 |
| Nov 24 2014 |
16677 |
492.14 |
| Nov 17 2014 |
16841 |
492.14 |
| Nov 10 2014 |
16954 |
492.14 |
| Nov 03 2014 |
16862 |
492.14 |
| Oct 27 2014 |
16879 |
492.14 |
| Oct 20 2014 |
12314 |
446.62 |
| Oct 13 2014 |
12239 |
446.62 |
| Oct 06 2014 |
9008 |
413.18 |
| Sep 29 2014 |
9172 |
414.04 |
| Sep 22 2014 |
9215 |
414.04 |
| Sep 15 2014 |
8579 |
406.91 |
| Sep 08 2014 |
8585 |
406.91 |
| Sep 01 2014 |
7603 |
394.12 |
| Aug 25 2014 |
7614 |
394.12 |
| Aug 18 2014 |
7619 |
394.12 |
| Aug 11 2014 |
7619 |
394.12 |
| Aug 04 2014 |
7619 |
394.12 |
| Jul 28 2014 |
7619 |
394.12 |
| Jul 21 2014 |
7633 |
394.12 |
| Jul 14 2014 |
7633 |
394.12 |
| Jul 07 2014 |
7633 |
394.12 |
| Jun 30 2014 |
7633 |
394.12 |
| Jun 23 2014 |
7633 |
394.12 |
| Jun 16 2014 |
7633 |
394.12 |
| Jun 09 2014 |
7633 |
394.12 |
| Jun 02 2014 |
7633 |
394.12 |
| May 26 2014 |
7633 |
394.12 |
| May 19 2014 |
7633 |
394.12 |
| May 12 2014 |
7634 |
394.12 |
| May 05 2014 |
7634 |
394.12 |
| Apr 28 2014 |
7634 |
394.12 |
| Apr 21 2014 |
7634 |
394.12 |
| Apr 14 2014 |
7649 |
394.12 |
| Apr 07 2014 |
7649 |
394.12 |
| Mar 31 2014 |
7650 |
394.12 |
| Mar 24 2014 |
7650 |
394.12 |
| Mar 17 2014 |
7650 |
394.12 |
| Mar 10 2014 |
7650 |
394.12 |
| Mar 03 2014 |
7650 |
394.12 |
| Feb 24 2014 |
7648 |
394.12 |
| Feb 17 2014 |
7656 |
394.12 |
| Feb 10 2014 |
7655 |
394.12 |
| Feb 03 2014 |
7641 |
394.12 |
| Jan 27 2014 |
7704 |
394.12 |
| Jan 20 2014 |
7674 |
394.12 |
| Jan 13 2014 |
7526 |
394.12 |
| Jan 06 2014 |
7489 |
394.12 |
| Dec 30 2013 |
7573 |
394.12 |
| Dec 23 2013 |
7395 |
394.12 |
| Dec 16 2013 |
7296 |
394.12 |
| Dec 09 2013 |
7331 |
394.12 |
| Dec 02 2013 |
7445 |
394.12 |
| Nov 25 2013 |
7583 |
394.12 |
| Nov 18 2013 |
7665 |
394.12 |
| Nov 11 2013 |
7608 |
394.12 |
| Nov 04 2013 |
7533 |
394.12 |
| Oct 28 2013 |
7880 |
399 |
| Oct 21 2013 |
7725 |
399 |
| Oct 14 2013 |
9494 |
420.88 |
| Oct 07 2013 |
9645 |
423.32 |
| Sep 30 2013 |
9670 |
423.32 |
| Sep 23 2013 |
8694 |
411.95 |
| Sep 16 2013 |
8222 |
405.63 |
| Sep 09 2013 |
8479 |
408.63 |
| Sep 02 2013 |
8542 |
408.63 |
| Aug 26 2013 |
8516 |
408.63 |
| Aug 19 2013 |
8527 |
408.63 |
| Aug 12 2013 |
8526 |
408.63 |
| Aug 05 2013 |
8527 |
408.63 |
| Jul 29 2013 |
8528 |
408.63 |
| Jul 22 2013 |
8559 |
408.63 |
| Jul 15 2013 |
8559 |
408.63 |
| Jul 08 2013 |
8559 |
408.63 |
| Jul 01 2013 |
8559 |
408.63 |
| Jun 24 2013 |
8559 |
408.63 |
| Jun 17 2013 |
8559 |
408.63 |
| Jun 10 2013 |
8559 |
408.63 |
| Jun 03 2013 |
8559 |
408.63 |
| May 27 2013 |
8559 |
408.63 |
| May 20 2013 |
8559 |
408.63 |
| May 13 2013 |
8559 |
408.63 |
| May 06 2013 |
8559 |
408.63 |
| Apr 29 2013 |
8559 |
408.63 |
| Apr 22 2013 |
8540 |
408.63 |
| Apr 15 2013 |
8548 |
408.63 |
| Apr 08 2013 |
8548 |
408.63 |
| Apr 01 2013 |
8547 |
408.63 |
| Mar 25 2013 |
8549 |
408.63 |
| Mar 18 2013 |
8549 |
408.63 |
| Mar 11 2013 |
8549 |
408.63 |
| Mar 04 2013 |
8549 |
408.63 |
| Feb 25 2013 |
8549 |
408.63 |
| Feb 18 2013 |
8556 |
408.63 |
| Feb 11 2013 |
8564 |
408.63 |
| Feb 04 2013 |
8532 |
408.63 |
| Jan 28 2013 |
8580 |
408.63 |
| Jan 21 2013 |
8583 |
408.63 |
| Jan 14 2013 |
8660 |
408.63 |
| Jan 07 2013 |
8626 |
408.63 |
| Dec 31 2012 |
8631 |
408.63 |
| Dec 24 2012 |
8631 |
408.63 |
| Dec 17 2012 |
8208 |
402.94 |
| Dec 10 2012 |
8105 |
402.94 |
| Dec 03 2012 |
8220 |
402.94 |
| Nov 26 2012 |
8157 |
402.94 |
| Nov 19 2012 |
8205 |
402.94 |
| Nov 12 2012 |
8944 |
411.36 |
| Nov 05 2012 |
8914 |
411.36 |
| Oct 29 2012 |
8998 |
411.36 |
| Oct 22 2012 |
9526 |
417.66 |
| Oct 15 2012 |
11559 |
440.56 |
| Oct 02 2012 |
11941 |
447.84 |
| Sep 26 2012 |
12869 |
458.4 |
| Sep 20 2012 |
13651 |
468.59 |
| Sep 13 2012 |
16175 |
500.29 |
| Jan 19 2012 |
15677 |
503.58 |
| Dec 29 2011 |
15567 |
503.6 |
| Dec 13 2011 |
15386 |
503.62 |
| Dec 09 2011 |
15409 |
503.62 |
| Dec 01 2011 |
15390 |
503.63 |
| Nov 25 2011 |
15543 |
503.63 |
| Nov 17 2011 |
15498 |
503.64 |
| Nov 10 2011 |
15749 |
503.64 |
| Nov 04 2011 |
15740 |
503.65 |
| Oct 28 2011 |
14147 |
485.85 |
| Oct 21 2011 |
14298 |
485.85 |
| Oct 14 2011 |
16893 |
519.17 |
