| Nov 16 2023 |
3861 |
417.38 |
| Nov 09 2023 |
3735 |
417.38 |
| Nov 02 2023 |
3678 |
417.38 |
| Oct 26 2023 |
3662 |
417.38 |
| Oct 19 2023 |
3724 |
417.38 |
| Oct 12 2023 |
3722 |
418.96 |
| Oct 05 2023 |
3604 |
418.96 |
| Sep 28 2023 |
3431 |
418.96 |
| Sep 21 2023 |
3365 |
418.96 |
| Sep 14 2023 |
3309 |
418.96 |
| Sep 07 2023 |
3207 |
418.96 |
| Aug 31 2023 |
3158 |
418.96 |
| Aug 24 2023 |
3094 |
418.96 |
| Aug 17 2023 |
3120 |
418.96 |
| Aug 10 2023 |
3123 |
418.96 |
| Aug 03 2023 |
3123 |
418.96 |
| Jul 27 2023 |
3112 |
418.96 |
| Jul 20 2023 |
3143 |
418.96 |
| Jul 13 2023 |
3143 |
418.96 |
| Jul 06 2023 |
3140 |
418.96 |
| Jun 29 2023 |
3128 |
418.96 |
| Jun 22 2023 |
3128 |
418.96 |
| Jun 15 2023 |
3128 |
418.96 |
| Jun 08 2023 |
3135 |
418.96 |
| Jun 01 2023 |
3107 |
418.96 |
| May 25 2023 |
3075 |
418.96 |
| May 18 2023 |
3075 |
418.96 |
| May 11 2023 |
3075 |
418.96 |
| May 04 2023 |
3059 |
418.96 |
| Apr 27 2023 |
3060 |
418.96 |
| Apr 20 2023 |
3060 |
418.96 |
| Apr 13 2023 |
3060 |
418.96 |
| Apr 06 2023 |
3063 |
418.96 |
| Mar 30 2023 |
3094 |
418.96 |
| Mar 23 2023 |
3094 |
418.96 |
| Mar 16 2023 |
3094 |
418.96 |
| Mar 09 2023 |
3094 |
418.96 |
| Mar 02 2023 |
3062 |
418.96 |
| Feb 23 2023 |
3064 |
418.96 |
| Feb 16 2023 |
3082 |
418.96 |
| Feb 09 2023 |
3088 |
418.96 |
| Feb 02 2023 |
3110 |
418.96 |
| Jan 26 2023 |
3103 |
418.96 |
| Jan 19 2023 |
3121 |
418.96 |
| Jan 12 2023 |
3036 |
418.96 |
| Jan 05 2023 |
3442 |
418.96 |
| Dec 29 2022 |
3434 |
418.96 |
| Dec 22 2022 |
7576 |
429.71 |
| Dec 15 2022 |
7551 |
429.71 |
| Dec 08 2022 |
7507 |
429.71 |
| Dec 01 2022 |
7418 |
429.71 |
| Nov 24 2022 |
4814 |
435.87 |
| Nov 17 2022 |
4778 |
435.87 |
| Nov 10 2022 |
4772 |
435.87 |
| Nov 03 2022 |
4675 |
435.87 |
| Oct 27 2022 |
4483 |
435.87 |
| Oct 20 2022 |
4515 |
435.87 |
| Oct 13 2022 |
5026 |
451.21 |
| Oct 06 2022 |
4825 |
451.21 |
| Sep 29 2022 |
4701 |
451.21 |
| Sep 22 2022 |
4677 |
451.21 |
| Sep 15 2022 |
4625 |
451.21 |
| Sep 08 2022 |
4532 |
451.21 |
| Sep 01 2022 |
4521 |
451.21 |
| Aug 25 2022 |
4511 |
451.21 |
| Aug 18 2022 |
4509 |
451.21 |
| Aug 11 2022 |
4511 |
451.21 |
| Aug 04 2022 |
4494 |
451.21 |
| Jul 28 2022 |
4494 |
451.21 |
| Jul 21 2022 |
4494 |
451.21 |
| Jul 14 2022 |
4494 |
451.21 |
| Jul 07 2022 |
4494 |
451.21 |
| Jun 30 2022 |
4494 |
451.21 |
| Jun 23 2022 |
4505 |
451.21 |
| Jun 16 2022 |
4505 |
451.21 |
| Jun 09 2022 |
4508 |
451.21 |
| Jun 02 2022 |
4508 |
451.21 |
| May 26 2022 |
4505 |
451.21 |
| May 19 2022 |
4505 |
451.21 |
| May 12 2022 |
4505 |
451.21 |
| May 05 2022 |
4505 |
451.21 |
| Apr 28 2022 |
4510 |
451.21 |
| Apr 21 2022 |
4510 |
451.21 |
| Apr 14 2022 |
4510 |
451.21 |
| Apr 07 2022 |
4510 |
451.21 |
| Mar 31 2022 |
4510 |
451.21 |
| Mar 24 2022 |
4511 |
451.21 |
| Mar 17 2022 |
4509 |
451.21 |
| Mar 10 2022 |
4509 |
451.21 |
| Mar 03 2022 |
4509 |
451.21 |
| Feb 24 2022 |
4488 |
451.21 |
| Feb 17 2022 |
4495 |
451.21 |
| Feb 10 2022 |
4502 |
451.21 |
| Feb 03 2022 |
4497 |
451.21 |
| Jan 27 2022 |
4513 |
451.21 |
| Jan 20 2022 |
4390 |
451.21 |
| Jan 13 2022 |
4395 |
451.21 |
| Jan 06 2022 |
4804 |
451.21 |
| Dec 30 2021 |
4810 |
451.21 |
| Dec 23 2021 |
4815 |
451.21 |
| Dec 16 2021 |
4915 |
451.21 |
| Dec 09 2021 |
5116 |
451.21 |
| Dec 02 2021 |
5282 |
451.21 |
| Nov 25 2021 |
5342 |
451.21 |
| Nov 01 2019 |
22723 |
542.65 |
| Oct 25 2019 |
22852 |
542.65 |
| Oct 18 2019 |
22348 |
542.65 |
| Oct 11 2019 |
22700 |
542.65 |
| Oct 04 2019 |
22793 |
542.65 |
| Sep 27 2019 |
21862 |
532.84 |
| Sep 20 2019 |
21543 |
532.84 |
| Sep 13 2019 |
21492 |
532.84 |
| Sep 06 2019 |
21046 |
532.84 |
| Aug 30 2019 |
21127 |
532.84 |
| Aug 23 2019 |
21160 |
532.84 |
| Aug 16 2019 |
20973 |
532.84 |
| Aug 09 2019 |
20973 |
532.84 |
| Aug 02 2019 |
20986 |
532.84 |
| Jul 26 2019 |
20998 |
532.84 |
| Jul 19 2019 |
21016 |
532.84 |
| Jul 12 2019 |
21060 |
532.84 |
| Jul 05 2019 |
21072 |
532.84 |
| Jun 28 2019 |
21121 |
532.84 |
| Jun 21 2019 |
21149 |
532.84 |
| Jun 14 2019 |
21146 |
532.84 |
| Jun 07 2019 |
21125 |
532.84 |
| May 31 2019 |
21162 |
532.84 |
| May 24 2019 |
21172 |
532.84 |
| May 17 2019 |
21209 |
532.84 |
| May 10 2019 |
21198 |
532.84 |
| May 03 2019 |
21213 |
532.84 |
| Apr 26 2019 |
21206 |
532.84 |
| Apr 19 2019 |
21208 |
532.84 |
| Apr 12 2019 |
21215 |
532.84 |
| Apr 05 2019 |
21215 |
532.84 |
| Mar 29 2019 |
21216 |
532.84 |
| Mar 22 2019 |
21204 |
532.84 |
| Mar 15 2019 |
21212 |
532.84 |
| Mar 08 2019 |
21128 |
532.84 |
| Mar 01 2019 |
21131 |
532.84 |
| Feb 22 2019 |
21123 |
532.84 |
| Feb 15 2019 |
21131 |
532.84 |
| Feb 08 2019 |
21096 |
532.84 |
| Feb 01 2019 |
21124 |
532.84 |
| Jan 25 2019 |
21139 |
532.84 |
| Jan 18 2019 |
20639 |
532.84 |
| Jan 11 2019 |
21314 |
532.84 |
| Jan 04 2019 |
21450 |
532.84 |
| Dec 28 2018 |
21398 |
532.84 |
| Dec 21 2018 |
21256 |
532.84 |
| Dec 14 2018 |
21388 |
532.84 |
| Dec 07 2018 |
21613 |
532.84 |
| Nov 30 2018 |
21907 |
532.84 |
| Nov 23 2018 |
22134 |
532.84 |
| Nov 16 2018 |
22606 |
532.84 |
| Nov 09 2018 |
22757 |
532.84 |
| Nov 02 2018 |
22040 |
523.02 |
| Oct 26 2018 |
21813 |
523.02 |
| Oct 19 2018 |
21941 |
523.02 |
| Oct 12 2018 |
21819 |
523.02 |
| Oct 05 2018 |
21559 |
523.02 |
| Oct 27 2014 |
5487 |
365.51 |
| Oct 20 2014 |
5563 |
365.51 |
| Oct 13 2014 |
5483 |
365.51 |
| Oct 06 2014 |
5495 |
365.51 |
| Sep 29 2014 |
6571 |
380.82 |
| Sep 22 2014 |
6307 |
376.03 |
| Sep 15 2014 |
4441 |
346.35 |
| Sep 08 2014 |
4484 |
346.35 |
| Sep 01 2014 |
4188 |
340.12 |
| Aug 25 2014 |
4191 |
340.12 |
| Aug 18 2014 |
4196 |
340.12 |
| Aug 11 2014 |
4196 |
340.12 |
| Aug 04 2014 |
4196 |
340.12 |
| Jul 28 2014 |
4196 |
340.12 |
| Jul 21 2014 |
4203 |
340.12 |
| Jul 14 2014 |
4203 |
340.12 |
| Jul 07 2014 |
4203 |
340.12 |
| Jun 30 2014 |
4203 |
340.12 |
| Jun 23 2014 |
4202 |
340.12 |
| Jun 16 2014 |
4202 |
340.12 |
| Jun 09 2014 |
4202 |
340.12 |
| Jun 02 2014 |
4202 |
340.12 |
| May 26 2014 |
4202 |
340.12 |
| May 19 2014 |
4202 |
340.12 |
| May 12 2014 |
4202 |
340.12 |
| May 05 2014 |
4202 |
340.12 |
| Apr 28 2014 |
4203 |
340.12 |
| Apr 21 2014 |
4203 |
340.12 |
| Apr 14 2014 |
4211 |
340.12 |
| Apr 07 2014 |
4211 |
340.12 |
| Mar 31 2014 |
4212 |
340.12 |
| Mar 24 2014 |
4212 |
340.12 |
| Mar 17 2014 |
4212 |
340.12 |
| Mar 10 2014 |
4212 |
340.12 |
| Mar 03 2014 |
4212 |
340.12 |
| Feb 24 2014 |
4211 |
340.12 |
| Feb 17 2014 |
4214 |
340.12 |
| Feb 10 2014 |
4212 |
340.12 |
| Feb 03 2014 |
4205 |
340.12 |
| Jan 27 2014 |
4257 |
340.12 |
| Jan 20 2014 |
4239 |
340.12 |
| Jan 13 2014 |
4130 |
340.12 |
| Jan 06 2014 |
4093 |
340.12 |
| Dec 30 2013 |
4150 |
340.12 |
| Dec 23 2013 |
4003 |
340.12 |
| Dec 16 2013 |
3947 |
340.12 |
| Dec 09 2013 |
3941 |
340.12 |
| Dec 02 2013 |
3991 |
340.12 |
| Nov 25 2013 |
4060 |
340.12 |
| Nov 18 2013 |
4115 |
340.12 |
| Nov 11 2013 |
4085 |
340.12 |
| Nov 04 2013 |
3930 |
337.31 |
| Oct 28 2013 |
3956 |
337.31 |
| Oct 21 2013 |
3841 |
337.31 |
| Oct 14 2013 |
3816 |
337.31 |
| Oct 07 2013 |
3666 |
333.58 |
| Sep 30 2013 |
3544 |
330.93 |
| Sep 23 2013 |
3507 |
330.44 |
| Sep 16 2013 |
3769 |
335.98 |
| Sep 09 2013 |
4142 |
343.23 |
| Sep 02 2013 |
4170 |
343.23 |
| Aug 26 2013 |
4155 |
343.23 |
| Aug 19 2013 |
4165 |
343.23 |
| Aug 12 2013 |
4166 |
343.23 |
| Aug 05 2013 |
4167 |
343.23 |
| Jul 29 2013 |
4167 |
343.23 |
| Jul 22 2013 |
4182 |
343.23 |
| Jul 15 2013 |
4182 |
343.23 |
| Jul 08 2013 |
4181 |
343.23 |
| Jul 01 2013 |
4181 |
343.23 |
| Jun 24 2013 |
4181 |
343.23 |
| Jun 17 2013 |
4181 |
343.23 |
| Jun 10 2013 |
4181 |
343.23 |
| Jun 03 2013 |
4181 |
343.23 |
| May 27 2013 |
4181 |
343.23 |
| May 20 2013 |
4181 |
343.23 |
| May 13 2013 |
4181 |
343.23 |
| May 06 2013 |
4181 |
343.23 |
| Apr 29 2013 |
4181 |
343.23 |
| Apr 22 2013 |
4177 |
343.23 |
| Apr 15 2013 |
4184 |
343.23 |
| Apr 08 2013 |
4184 |
343.23 |
| Apr 01 2013 |
4184 |
343.23 |
| Mar 25 2013 |
4183 |
343.23 |
| Mar 18 2013 |
4183 |
343.23 |
| Mar 11 2013 |
4183 |
343.23 |
| Mar 04 2013 |
4183 |
343.23 |
| Feb 25 2013 |
4183 |
343.23 |
| Feb 18 2013 |
4193 |
343.23 |
| Feb 11 2013 |
4201 |
343.23 |
| Feb 04 2013 |
4180 |
343.23 |
| Jan 28 2013 |
4207 |
343.23 |
| Jan 21 2013 |
4219 |
343.23 |
| Jan 14 2013 |
4269 |
343.23 |
| Jan 07 2013 |
4241 |
343.23 |
| Dec 31 2012 |
4251 |
343.23 |
| Dec 24 2012 |
4248 |
343.23 |
| Dec 17 2012 |
4257 |
343.23 |
| Dec 10 2012 |
4217 |
343.23 |
| Dec 03 2012 |
4330 |
344.02 |
| Nov 26 2012 |
4627 |
350.15 |
| Nov 19 2012 |
4677 |
350.15 |
| Nov 12 2012 |
5727 |
368.08 |
| Nov 05 2012 |
6576 |
380.64 |
| Oct 29 2012 |
6425 |
377.23 |
| Oct 22 2012 |
7973 |
398.68 |
| Oct 15 2012 |
7893 |
398.68 |
| Oct 02 2012 |
11335 |
441 |
| Sep 26 2012 |
11317 |
441 |
| Sep 20 2012 |
11218 |
441 |
| Sep 13 2012 |
11087 |
441 |
| Jan 19 2012 |
10312 |
440.35 |
| Dec 29 2011 |
10228 |
440.37 |
| Dec 13 2011 |
10098 |
440.4 |
| Dec 09 2011 |
10120 |
440.4 |
| Dec 01 2011 |
10116 |
440.41 |
| Nov 25 2011 |
10244 |
440.42 |
| Nov 17 2011 |
10155 |
440.43 |
| Nov 10 2011 |
10329 |
440.43 |
| Nov 04 2011 |
10304 |
440.44 |
| Oct 28 2011 |
12125 |
462.14 |
| Oct 21 2011 |
12234 |
462.14 |
| Oct 14 2011 |
12098 |
462.14 |
