| Sep 16 2016 |
17941 |
483.39 |
| Sep 09 2016 |
17749 |
483.39 |
| Sep 02 2016 |
17686 |
483.39 |
| Aug 26 2016 |
17703 |
483.39 |
| Aug 19 2016 |
17350 |
483.39 |
| Aug 12 2016 |
17339 |
483.39 |
| Aug 05 2016 |
17357 |
483.39 |
| Jul 29 2016 |
17358 |
483.39 |
| Jul 22 2016 |
17335 |
483.39 |
| Jun 28 2016 |
17337 |
483.39 |
| Jun 21 2016 |
17396 |
483.39 |
| Jun 14 2016 |
17396 |
483.39 |
| Jun 07 2016 |
17398 |
483.39 |
| May 31 2016 |
17409 |
483.39 |
| May 24 2016 |
17409 |
483.39 |
| May 17 2016 |
17393 |
483.39 |
| May 10 2016 |
17393 |
483.39 |
| May 03 2016 |
17394 |
483.39 |
| Apr 26 2016 |
17394 |
483.39 |
| Apr 19 2016 |
17373 |
483.39 |
| Apr 12 2016 |
17413 |
483.39 |
| Apr 05 2016 |
17413 |
483.39 |
| Mar 29 2016 |
17413 |
483.39 |
| Mar 22 2016 |
17403 |
483.39 |
| Mar 15 2016 |
17401 |
483.39 |
| Mar 08 2016 |
17419 |
483.39 |
| Mar 01 2016 |
17415 |
483.39 |
| Feb 23 2016 |
17412 |
483.39 |
| Feb 16 2016 |
17350 |
483.39 |
| Feb 09 2016 |
17350 |
483.39 |
| Feb 02 2016 |
17294 |
483.39 |
| Jan 26 2016 |
17328 |
483.39 |
| Jan 19 2016 |
17340 |
483.39 |
| Jan 12 2016 |
16897 |
483.39 |
| Jan 05 2016 |
17298 |
483.39 |
| Dec 29 2015 |
17310 |
483.39 |
| Dec 22 2015 |
17149 |
483.39 |
| Dec 15 2015 |
17044 |
483.39 |
| Dec 08 2015 |
17286 |
483.39 |
| Dec 01 2015 |
17304 |
483.39 |
| Nov 24 2015 |
17160 |
483.39 |
| Nov 17 2015 |
16855 |
483.39 |
| Nov 10 2015 |
16838 |
483.39 |
| Nov 03 2015 |
16862 |
483.39 |
| Oct 27 2015 |
16844 |
483.39 |
| Oct 20 2015 |
16780 |
483.39 |
| Oct 13 2015 |
16208 |
483.39 |
| Oct 06 2015 |
16175 |
483.39 |
| Sep 29 2015 |
16261 |
483.39 |
| Sep 22 2015 |
24883 |
461.53 |
| Sep 15 2015 |
12635 |
439.66 |
| Sep 14 2015 |
11372 |
439.66 |
| Sep 07 2015 |
11382 |
439.66 |
| Aug 31 2015 |
15352 |
479.66 |
| Aug 24 2015 |
15273 |
479.66 |
| Aug 17 2015 |
15296 |
479.66 |
| Aug 10 2015 |
15309 |
479.66 |
| Aug 03 2015 |
15309 |
479.66 |
| Jul 27 2015 |
15309 |
479.66 |
| Jul 20 2015 |
15308 |
479.66 |
| Jul 13 2015 |
15308 |
479.66 |
| Jul 06 2015 |
15308 |
479.66 |
| Jun 29 2015 |
15308 |
479.66 |
| Jun 22 2015 |
15308 |
479.66 |
| Jun 15 2015 |
15308 |
479.66 |
| Jun 08 2015 |
15418 |
479.66 |
| Jun 01 2015 |
15418 |
479.66 |
| May 25 2015 |
15418 |
479.66 |
| May 18 2015 |
15418 |
479.66 |
| May 11 2015 |
15418 |
479.66 |
| May 04 2015 |
15418 |
479.66 |
| Apr 27 2015 |
15402 |
479.66 |
| Apr 20 2015 |
15388 |
479.66 |
| Apr 13 2015 |
15388 |
479.66 |
| Apr 06 2015 |
15412 |
479.66 |
| Mar 30 2015 |
15412 |
479.66 |
| Mar 23 2015 |
15430 |
479.66 |
| Mar 16 2015 |
15421 |
479.66 |
| Mar 09 2015 |
15420 |
479.66 |
| Mar 02 2015 |
15411 |
479.66 |
| Feb 23 2015 |
15300 |
479.66 |
| Feb 16 2015 |
15282 |
479.66 |
| Feb 09 2015 |
15293 |
479.66 |
| Feb 02 2015 |
15297 |
479.66 |
| Jan 26 2015 |
15277 |
479.66 |
| Jan 19 2015 |
15262 |
479.66 |
| Jan 12 2015 |
15138 |
479.66 |
| Jan 05 2015 |
15439 |
479.66 |
| Dec 29 2014 |
15430 |
479.66 |
| Dec 22 2014 |
15485 |
479.66 |
| Dec 15 2014 |
15244 |
479.66 |
| Dec 08 2014 |
15369 |
479.66 |
| Dec 01 2014 |
15415 |
479.66 |
| Nov 24 2014 |
15453 |
479.66 |
| Nov 17 2014 |
15579 |
479.66 |
| Nov 10 2014 |
14915 |
472.41 |
| Nov 03 2014 |
14816 |
472.41 |
| Oct 27 2014 |
14285 |
467.47 |
| Oct 20 2014 |
14221 |
465.48 |
| Oct 13 2014 |
13344 |
457.88 |
| Oct 06 2014 |
13175 |
457.88 |
| Sep 29 2014 |
15017 |
473.88 |
| Sep 22 2014 |
14937 |
472.1 |
| Sep 15 2014 |
14842 |
472.1 |
| Sep 08 2014 |
14810 |
472.1 |
| Sep 01 2014 |
14861 |
472.1 |
| Aug 25 2014 |
14872 |
472.1 |
| Aug 18 2014 |
14880 |
472.1 |
| Aug 11 2014 |
14880 |
472.1 |
| Aug 04 2014 |
14880 |
472.1 |
| Jul 28 2014 |
14880 |
472.1 |
| Jul 21 2014 |
14898 |
472.1 |
| Jul 14 2014 |
14898 |
472.1 |
| Jul 07 2014 |
14898 |
472.1 |
| Jun 30 2014 |
14898 |
472.1 |
| Jun 23 2014 |
14898 |
472.1 |
| Jun 16 2014 |
14898 |
472.1 |
| Jun 09 2014 |
14898 |
472.1 |
| Jun 02 2014 |
14898 |
472.1 |
| May 26 2014 |
14898 |
472.1 |
| May 19 2014 |
14898 |
472.1 |
| May 12 2014 |
14899 |
472.1 |
| May 05 2014 |
14899 |
472.1 |
| Apr 28 2014 |
14900 |
472.1 |
| Apr 21 2014 |
14900 |
472.1 |
| Apr 14 2014 |
14925 |
472.1 |
| Apr 07 2014 |
14925 |
472.1 |
| Mar 31 2014 |
14926 |
472.1 |
| Mar 24 2014 |
14926 |
472.1 |
| Mar 17 2014 |
14926 |
472.1 |
| Mar 10 2014 |
14926 |
472.1 |
| Mar 03 2014 |
14926 |
472.1 |
| Feb 24 2014 |
14921 |
472.1 |
| Feb 17 2014 |
14936 |
472.1 |
| Feb 10 2014 |
14935 |
472.1 |
| Feb 03 2014 |
14924 |
472.1 |
| Jan 27 2014 |
14990 |
472.1 |
| Jan 20 2014 |
14949 |
472.1 |
| Jan 13 2014 |
14760 |
472.1 |
| Jan 06 2014 |
14718 |
472.1 |
| Dec 30 2013 |
14856 |
472.1 |
| Dec 23 2013 |
14646 |
472.1 |
| Dec 16 2013 |
14468 |
472.1 |
| Dec 09 2013 |
14492 |
472.1 |
| Dec 02 2013 |
14700 |
472.1 |
| Nov 25 2013 |
14933 |
472.1 |
| Nov 18 2013 |
16181 |
483.21 |
| Nov 11 2013 |
16178 |
483.21 |
| Nov 04 2013 |
17377 |
496.53 |
| Oct 28 2013 |
18012 |
504.06 |
| Oct 21 2013 |
18173 |
509.66 |
| Oct 14 2013 |
17733 |
505.3 |
| Oct 07 2013 |
17605 |
505.3 |
| Sep 30 2013 |
16281 |
491.54 |
| Sep 23 2013 |
16235 |
491.54 |
| Sep 16 2013 |
16157 |
491.54 |
| Sep 09 2013 |
15595 |
486.06 |
| Sep 02 2013 |
15702 |
486.06 |
| Aug 26 2013 |
15666 |
486.06 |
| Aug 19 2013 |
15684 |
486.06 |
| Aug 12 2013 |
15684 |
486.06 |
| Aug 05 2013 |
15686 |
486.06 |
| Jul 29 2013 |
15687 |
486.06 |
| Jul 22 2013 |
15730 |
486.06 |
| Jul 15 2013 |
15730 |
486.06 |
| Jul 08 2013 |
15730 |
486.06 |
| Jul 01 2013 |
15730 |
486.06 |
| Jun 24 2013 |
15731 |
486.06 |
| Jun 17 2013 |
15731 |
486.06 |
| Jun 10 2013 |
15731 |
486.06 |
| Jun 03 2013 |
15731 |
486.06 |
| May 27 2013 |
15731 |
486.06 |
| May 20 2013 |
15731 |
486.06 |
| May 13 2013 |
15731 |
486.06 |
| May 06 2013 |
15731 |
486.06 |
| Apr 29 2013 |
15731 |
486.06 |
| Apr 22 2013 |
15692 |
486.06 |
| Apr 15 2013 |
15699 |
486.06 |
| Apr 08 2013 |
15699 |
486.06 |
| Apr 01 2013 |
15699 |
486.06 |
| Mar 25 2013 |
15691 |
486.06 |
| Mar 18 2013 |
15691 |
486.06 |
| Mar 11 2013 |
15691 |
486.06 |
| Mar 04 2013 |
15691 |
486.06 |
| Feb 25 2013 |
15691 |
486.06 |
| Feb 18 2013 |
15699 |
486.06 |
| Feb 11 2013 |
15708 |
486.06 |
| Feb 04 2013 |
15674 |
486.06 |
| Jan 28 2013 |
15721 |
486.06 |
| Jan 21 2013 |
15749 |
486.06 |
| Jan 14 2013 |
15835 |
486.06 |
| Jan 07 2013 |
15791 |
486.06 |
| Dec 31 2012 |
15796 |
486.06 |
| Dec 24 2012 |
15793 |
486.06 |
| Dec 17 2012 |
15799 |
486.06 |
| Dec 10 2012 |
15640 |
486.06 |
| Dec 03 2012 |
15778 |
485.54 |
| Nov 26 2012 |
15675 |
485.54 |
| Nov 19 2012 |
14649 |
474.3 |
| Nov 12 2012 |
14748 |
474.3 |
| Nov 05 2012 |
13873 |
464.92 |
| Oct 29 2012 |
11757 |
441.94 |
| Oct 22 2012 |
11781 |
441.94 |
| Oct 15 2012 |
11675 |
441.94 |
| Oct 02 2012 |
24561 |
607.58 |
| Sep 26 2012 |
24545 |
607.58 |
| Sep 20 2012 |
24224 |
607.58 |
| Sep 13 2012 |
23856 |
607.58 |
| Jan 19 2012 |
23123 |
607.58 |
| Dec 29 2011 |
23010 |
607.58 |
| Dec 13 2011 |
22775 |
607.58 |
| Dec 09 2011 |
22798 |
607.58 |
| Dec 01 2011 |
22832 |
607.58 |
| Nov 25 2011 |
23117 |
607.58 |
| Nov 17 2011 |
23031 |
607.58 |
| Nov 10 2011 |
23388 |
607.58 |
| Nov 04 2011 |
23438 |
607.58 |
| Oct 28 2011 |
23317 |
607.58 |
| Oct 21 2011 |
23461 |
607.58 |
| Oct 14 2011 |
23263 |
607.58 |
