| Dec 22 2022 |
12318 |
639.6 |
| Dec 15 2022 |
12211 |
639.6 |
| Dec 08 2022 |
12229 |
639.6 |
| Dec 01 2022 |
12102 |
639.6 |
| Nov 24 2022 |
12104 |
639.6 |
| Nov 17 2022 |
11946 |
639.6 |
| Nov 10 2022 |
11922 |
639.6 |
| Nov 03 2022 |
11669 |
639.6 |
| Oct 27 2022 |
11338 |
639.6 |
| Oct 20 2022 |
11289 |
639.6 |
| Oct 13 2022 |
11164 |
639.6 |
| Oct 06 2022 |
10601 |
639.6 |
| Sep 29 2022 |
10242 |
639.6 |
| Sep 22 2022 |
10099 |
639.6 |
| Sep 15 2022 |
9920 |
639.6 |
| Sep 08 2022 |
9660 |
639.6 |
| Sep 01 2022 |
9624 |
639.6 |
| Aug 25 2022 |
9574 |
639.6 |
| Aug 18 2022 |
9568 |
639.6 |
| Aug 11 2022 |
9567 |
639.6 |
| Aug 04 2022 |
9539 |
639.6 |
| Jul 28 2022 |
9539 |
639.6 |
| Jul 21 2022 |
9539 |
639.6 |
| Jul 14 2022 |
9539 |
639.6 |
| Jul 07 2022 |
9539 |
639.6 |
| Jun 30 2022 |
9539 |
639.6 |
| Jun 23 2022 |
9544 |
639.6 |
| Jun 16 2022 |
9544 |
639.6 |
| Jun 09 2022 |
9551 |
639.6 |
| Jun 02 2022 |
9551 |
639.6 |
| May 26 2022 |
9546 |
639.6 |
| May 19 2022 |
9546 |
639.6 |
| May 12 2022 |
9546 |
639.6 |
| May 05 2022 |
9546 |
639.6 |
| Apr 28 2022 |
9550 |
639.6 |
| Apr 21 2022 |
9550 |
639.6 |
| Apr 14 2022 |
9550 |
639.6 |
| Apr 07 2022 |
9550 |
639.6 |
| Mar 31 2022 |
9550 |
639.6 |
| Mar 24 2022 |
9551 |
639.6 |
| Mar 17 2022 |
9525 |
639.6 |
| Mar 10 2022 |
9525 |
639.6 |
| Mar 03 2022 |
9525 |
639.6 |
| Feb 24 2022 |
9519 |
639.6 |
| Feb 17 2022 |
9536 |
639.6 |
| Feb 10 2022 |
9537 |
639.6 |
| Feb 03 2022 |
9536 |
639.6 |
| Jan 27 2022 |
9530 |
639.6 |
| Jan 20 2022 |
9404 |
639.6 |
| Jan 13 2022 |
9414 |
639.6 |
| Jan 06 2022 |
9891 |
639.6 |
| Dec 30 2021 |
9896 |
639.6 |
| Dec 23 2021 |
9909 |
639.6 |
| Dec 16 2021 |
10143 |
639.6 |
| Dec 09 2021 |
10439 |
639.6 |
| Dec 02 2021 |
10738 |
639.6 |
| Nov 25 2021 |
10913 |
639.6 |
| Nov 18 2021 |
11489 |
639.6 |
| Nov 30 2018 |
29683 |
642.53 |
| Nov 23 2018 |
30026 |
642.53 |
| Nov 16 2018 |
30765 |
642.53 |
| Nov 09 2018 |
31001 |
642.53 |
| Nov 02 2018 |
29585 |
616.28 |
| Oct 26 2018 |
29483 |
616.28 |
| Oct 19 2018 |
29689 |
616.28 |
| Oct 12 2018 |
29457 |
616.28 |
| Oct 05 2018 |
29188 |
616.28 |
| Sep 28 2018 |
29298 |
616.28 |
| Sep 21 2018 |
29408 |
616.28 |
| Sep 14 2018 |
29026 |
616.28 |
| Sep 07 2018 |
28768 |
616.28 |
| Aug 31 2018 |
28470 |
616.28 |
| Aug 24 2018 |
28384 |
616.28 |
| Aug 17 2018 |
28372 |
616.28 |
| Aug 10 2018 |
28388 |
616.28 |
| Aug 03 2018 |
28423 |
616.28 |
| Jul 27 2018 |
28442 |
616.28 |
| Jul 20 2018 |
28470 |
616.28 |
| Jul 13 2018 |
28471 |
616.28 |
| Jul 06 2018 |
28445 |
616.28 |
| Jun 29 2018 |
28526 |
616.28 |
| Jun 22 2018 |
28526 |
616.28 |
| Jun 15 2018 |
28551 |
616.28 |
| Jun 08 2018 |
28589 |
616.28 |
| Jun 01 2018 |
28566 |
616.28 |
| May 25 2018 |
28600 |
616.28 |
| May 18 2018 |
28539 |
616.28 |
| May 11 2018 |
28569 |
616.28 |
| May 04 2018 |
28690 |
616.28 |
| Apr 27 2018 |
28677 |
616.28 |
| Apr 20 2018 |
28747 |
616.28 |
| Apr 13 2018 |
28739 |
616.28 |
| Apr 06 2018 |
28739 |
616.28 |
| Mar 30 2018 |
28738 |
616.28 |
| Mar 23 2018 |
28738 |
616.28 |
| Mar 16 2018 |
28717 |
616.28 |
| Mar 09 2018 |
28717 |
616.28 |
| Mar 02 2018 |
28725 |
616.28 |
| Feb 23 2018 |
28719 |
616.28 |
| Feb 16 2018 |
28736 |
616.28 |
| Feb 09 2018 |
28724 |
616.28 |
| Feb 02 2018 |
28749 |
616.28 |
| Jan 26 2018 |
28782 |
616.28 |
| Jan 19 2018 |
28671 |
616.28 |
| Jan 12 2018 |
28199 |
616.28 |
| Jan 05 2018 |
28388 |
616.28 |
| Dec 29 2017 |
28480 |
616.28 |
| Dec 22 2017 |
28472 |
616.28 |
| Dec 15 2017 |
28509 |
616.28 |
| Dec 08 2017 |
28946 |
616.28 |
| Dec 01 2017 |
26486 |
579.45 |
| Nov 24 2017 |
26535 |
579.45 |
| Nov 17 2017 |
26868 |
579.45 |
| Nov 10 2017 |
27603 |
579.45 |
| Nov 03 2017 |
22945 |
526.71 |
| Oct 27 2017 |
23004 |
526.71 |
| Oct 20 2017 |
22952 |
526.71 |
| Oct 13 2017 |
22667 |
526.71 |
| Oct 06 2017 |
22449 |
526.71 |
| Sep 29 2017 |
22404 |
526.71 |
| Sep 22 2017 |
22286 |
526.71 |
| Sep 15 2017 |
22236 |
526.71 |
| Sep 08 2017 |
21996 |
526.71 |
| Sep 01 2017 |
22024 |
526.71 |
| Aug 25 2017 |
22012 |
526.71 |
| Aug 18 2017 |
22046 |
526.71 |
| Aug 11 2017 |
21934 |
526.71 |
| Aug 04 2017 |
21958 |
526.71 |
| Jul 28 2017 |
21954 |
526.71 |
| Jul 21 2017 |
21978 |
526.71 |
| Jul 14 2017 |
21983 |
526.71 |
| Jul 07 2017 |
21977 |
526.71 |
| Jun 30 2017 |
21985 |
526.71 |
| Jun 23 2017 |
21985 |
526.71 |
| Jun 16 2017 |
21980 |
526.71 |
| Jun 09 2017 |
21950 |
526.71 |
| Jun 02 2017 |
21957 |
526.71 |
| May 26 2017 |
21774 |
526.71 |
| May 19 2017 |
21800 |
526.71 |
| May 12 2017 |
21738 |
526.71 |
| May 05 2017 |
21662 |
526.71 |
| Apr 28 2017 |
21630 |
526.71 |
| Apr 21 2017 |
21601 |
526.71 |
| Apr 14 2017 |
21636 |
526.71 |
| Apr 07 2017 |
21637 |
526.71 |
| Mar 31 2017 |
21636 |
526.71 |
| Mar 24 2017 |
21638 |
526.71 |
| Mar 17 2017 |
21631 |
526.71 |
| Mar 10 2017 |
21651 |
526.71 |
| Mar 03 2017 |
21651 |
526.71 |
| Feb 24 2017 |
21656 |
526.71 |
| Feb 17 2017 |
21674 |
526.71 |
| Feb 10 2017 |
21696 |
526.71 |
| Feb 03 2017 |
21690 |
526.71 |
| Jan 27 2017 |
21669 |
526.71 |
| Jan 20 2017 |
21689 |
526.71 |
| Jan 13 2017 |
21720 |
526.71 |
| Jan 06 2017 |
22009 |
526.71 |
| Dec 30 2016 |
22095 |
526.71 |
| Dec 23 2016 |
22091 |
526.71 |
| Dec 16 2016 |
22149 |
526.71 |
| Dec 09 2016 |
22303 |
526.71 |
| Dec 02 2016 |
20689 |
506.01 |
| Nov 25 2016 |
20571 |
506.01 |
| Nov 18 2016 |
20862 |
506.01 |
| Nov 11 2016 |
21193 |
506.01 |
| Nov 04 2016 |
23581 |
527.48 |
| Oct 28 2016 |
21967 |
512.63 |
| Oct 21 2016 |
22099 |
512.63 |
| Oct 14 2016 |
22088 |
512.63 |
| Oct 07 2016 |
21941 |
512.63 |
| Sep 30 2016 |
21866 |
512.63 |
| Sep 23 2016 |
21460 |
512.63 |
| Sep 16 2016 |
24578 |
547.28 |
| Sep 09 2016 |
24236 |
547.28 |
| Sep 02 2016 |
24149 |
547.28 |
| Aug 26 2016 |
24722 |
552.91 |
| Aug 19 2016 |
24262 |
552.91 |
| Aug 12 2016 |
24246 |
552.91 |
| Aug 05 2016 |
24267 |
552.91 |
| Jul 29 2016 |
24269 |
552.91 |
| Jul 22 2016 |
24239 |
552.91 |
| Jun 28 2016 |
24241 |
552.91 |
| Jun 21 2016 |
24311 |
552.91 |
| Jun 14 2016 |
24311 |
552.91 |
| Jun 07 2016 |
24313 |
552.91 |
| May 31 2016 |
24321 |
552.91 |
| May 24 2016 |
24321 |
552.91 |
| May 17 2016 |
24296 |
552.91 |
| May 10 2016 |
24297 |
552.91 |
| May 03 2016 |
24303 |
552.91 |
| Apr 26 2016 |
24298 |
552.91 |
| Apr 19 2016 |
24261 |
552.91 |
| Apr 12 2016 |
24316 |
552.91 |
| Apr 05 2016 |
24316 |
552.91 |
| Mar 29 2016 |
24316 |
552.91 |
| Mar 22 2016 |
24298 |
552.91 |
| Mar 15 2016 |
24299 |
552.91 |
| Mar 08 2016 |
24321 |
552.91 |
| Mar 01 2016 |
24317 |
552.91 |
| Feb 23 2016 |
24314 |
552.91 |
| Feb 16 2016 |
24237 |
552.91 |
| Feb 09 2016 |
24237 |
552.91 |
| Feb 02 2016 |
24178 |
552.91 |
| Jan 26 2016 |
24221 |
552.91 |
| Jan 19 2016 |
24232 |
552.91 |
| Jan 12 2016 |
23786 |
552.91 |
| Jan 05 2016 |
24228 |
552.91 |
| Dec 29 2015 |
24266 |
552.91 |
| Dec 22 2015 |
24071 |
552.91 |
| Dec 15 2015 |
23964 |
552.91 |
| Dec 08 2015 |
24319 |
552.91 |
| Dec 01 2015 |
25208 |
561.39 |
| Nov 24 2015 |
24981 |
561.39 |
| Nov 17 2015 |
24330 |
557.49 |
| Nov 10 2015 |
24639 |
560.12 |
| Nov 03 2015 |
22050 |
533.43 |
| Oct 27 2015 |
24518 |
557.2 |
| Oct 20 2015 |
22157 |
533.91 |
| Oct 13 2015 |
21190 |
530.39 |
| Oct 06 2015 |
21165 |
530.39 |
| Sep 29 2015 |
21136 |
530.39 |
| Sep 22 2015 |
18418 |
530.39 |
| Sep 15 2015 |
19571 |
530.39 |
| Sep 14 2015 |
20412 |
530.39 |
| Sep 07 2015 |
19583 |
522.1 |
| Aug 31 2015 |
19619 |
522.1 |
| Aug 24 2015 |
19529 |
522.1 |
| Aug 17 2015 |
19561 |
522.1 |
| Aug 10 2015 |
19578 |
522.1 |
| Aug 03 2015 |
19577 |
522.1 |
| Jul 27 2015 |
19577 |
522.1 |
| Jul 20 2015 |
19576 |
522.1 |
| Jul 13 2015 |
19576 |
522.1 |
| Jul 06 2015 |
19576 |
522.1 |
| Jun 29 2015 |
19576 |
522.1 |
| Jun 22 2015 |
19576 |
522.1 |
| Jun 15 2015 |
19576 |
522.1 |
| Jun 08 2015 |
19709 |
522.1 |
| Jun 01 2015 |
19709 |
522.1 |
| May 25 2015 |
19709 |
522.1 |
| May 18 2015 |
19709 |
522.1 |
| May 11 2015 |
19709 |
522.1 |
| May 04 2015 |
19709 |
522.1 |
| Apr 27 2015 |
19691 |
522.1 |
| Apr 20 2015 |
19677 |
522.1 |
| Apr 13 2015 |
19676 |
522.1 |
| Apr 06 2015 |
19711 |
522.1 |
| Mar 30 2015 |
19711 |
522.1 |
| Mar 23 2015 |
19732 |
522.1 |
| Mar 16 2015 |
19719 |
522.1 |
| Mar 09 2015 |
19718 |
522.1 |
| Mar 02 2015 |
19709 |
522.1 |
| Feb 23 2015 |
19577 |
522.1 |
| Feb 16 2015 |
19552 |
522.1 |
| Feb 09 2015 |
19562 |
522.1 |
| Feb 02 2015 |
19571 |
522.1 |
| Jan 26 2015 |
19560 |
522.1 |
| Jan 19 2015 |
19544 |
522.1 |
| Jan 12 2015 |
19399 |
522.1 |
| Jan 05 2015 |
19690 |
522.1 |
| Dec 29 2014 |
19691 |
522.1 |
| Dec 22 2014 |
19742 |
522.1 |
| Dec 15 2014 |
19455 |
522.1 |
| Dec 08 2014 |
19632 |
522.1 |
| Dec 01 2014 |
19761 |
522.1 |
| Nov 24 2014 |
20231 |
526.78 |
| Nov 17 2014 |
20414 |
526.78 |
| Nov 10 2014 |
19502 |
516.51 |
| Nov 03 2014 |
19380 |
516.51 |
| Oct 27 2014 |
16466 |
488.16 |
| Oct 20 2014 |
15333 |
475.66 |
| Oct 13 2014 |
13968 |
464.06 |
| Oct 06 2014 |
13801 |
464.06 |
| Sep 29 2014 |
13985 |
464.06 |
| Sep 22 2014 |
13775 |
460.98 |
| Sep 15 2014 |
13454 |
459.03 |
| Sep 08 2014 |
13422 |
459.03 |
| Sep 01 2014 |
13470 |
459.03 |
| Aug 25 2014 |
13489 |
459.03 |
| Aug 18 2014 |
13492 |
459.03 |
| Aug 11 2014 |
13492 |
459.03 |
| Aug 04 2014 |
13492 |
459.03 |
| Jul 28 2014 |
13492 |
459.03 |
| Jul 21 2014 |
13510 |
459.03 |
| Jul 14 2014 |
13510 |
459.03 |
| Jul 07 2014 |
13510 |
459.03 |
| Jun 30 2014 |
13510 |
459.03 |
| Jun 23 2014 |
13510 |
459.03 |
| Jun 16 2014 |
13510 |
459.03 |
| Jun 09 2014 |
13510 |
459.03 |
| Jun 02 2014 |
13510 |
459.03 |
| May 26 2014 |
13510 |
459.03 |
| May 19 2014 |
13510 |
459.03 |
| May 12 2014 |
13511 |
459.03 |
| May 05 2014 |
13511 |
459.03 |
| Apr 28 2014 |
13512 |
459.03 |
| Apr 21 2014 |
13512 |
459.03 |
| Apr 14 2014 |
13532 |
459.03 |
| Apr 07 2014 |
13532 |
459.03 |
| Mar 31 2014 |
13533 |
459.03 |
| Mar 24 2014 |
13533 |
459.03 |
| Mar 17 2014 |
13533 |
459.03 |
| Mar 10 2014 |
13533 |
459.03 |
| Mar 03 2014 |
13533 |
459.03 |
| Feb 24 2014 |
13526 |
459.03 |
| Feb 17 2014 |
13539 |
459.03 |
| Feb 10 2014 |
13538 |
459.03 |
| Feb 03 2014 |
13525 |
459.03 |
| Jan 27 2014 |
13587 |
459.03 |
| Jan 20 2014 |
13540 |
459.03 |
| Jan 13 2014 |
13360 |
459.03 |
| Jan 06 2014 |
13315 |
459.03 |
| Dec 30 2013 |
13437 |
459.03 |
| Dec 23 2013 |
13239 |
459.03 |
| Dec 16 2013 |
13079 |
459.03 |
| Dec 09 2013 |
13118 |
459.03 |
| Dec 02 2013 |
13314 |
459.03 |
| Nov 25 2013 |
13537 |
459.03 |
| Nov 18 2013 |
14554 |
467.69 |
| Nov 11 2013 |
14523 |
467.69 |
| Nov 04 2013 |
16108 |
483.64 |
| Oct 28 2013 |
15707 |
481.13 |
| Oct 21 2013 |
14265 |
469.77 |
| Oct 14 2013 |
14209 |
469.77 |
| Oct 07 2013 |
14159 |
469.77 |
| Sep 30 2013 |
14360 |
471.86 |
| Sep 23 2013 |
15443 |
483.27 |
| Sep 16 2013 |
13445 |
463.4 |
| Sep 09 2013 |
13452 |
463.4 |
| Sep 02 2013 |
13539 |
463.4 |
| Aug 26 2013 |
13498 |
463.4 |
| Aug 19 2013 |
13514 |
463.4 |
| Aug 12 2013 |
13514 |
463.4 |
| Aug 05 2013 |
13516 |
463.4 |
| Jul 29 2013 |
13517 |
463.4 |
| Jul 22 2013 |
13556 |
463.4 |
| Jul 15 2013 |
13556 |
463.4 |
| Jul 08 2013 |
13556 |
463.4 |
| Jul 01 2013 |
13556 |
463.4 |
| Jun 24 2013 |
13557 |
463.4 |
| Jun 17 2013 |
13557 |
463.4 |
| Jun 10 2013 |
13557 |
463.4 |
| Jun 03 2013 |
13557 |
463.4 |
| May 27 2013 |
13557 |
463.4 |
| May 20 2013 |
13557 |
463.4 |
| May 13 2013 |
13557 |
463.4 |
| May 06 2013 |
13557 |
463.4 |
| Apr 29 2013 |
13557 |
463.4 |
| Apr 22 2013 |
13520 |
463.4 |
| Apr 15 2013 |
13527 |
463.4 |
| Apr 08 2013 |
13527 |
463.4 |
| Apr 01 2013 |
13528 |
463.4 |
| Mar 25 2013 |
13521 |
463.4 |
| Mar 18 2013 |
13521 |
463.4 |
| Mar 11 2013 |
13521 |
463.4 |
| Mar 04 2013 |
13521 |
463.4 |
| Feb 25 2013 |
13521 |
463.4 |
| Feb 18 2013 |
13530 |
463.4 |
| Feb 11 2013 |
13539 |
463.4 |
| Feb 04 2013 |
13504 |
463.4 |
| Jan 28 2013 |
13547 |
463.4 |
| Jan 21 2013 |
13570 |
463.4 |
| Jan 14 2013 |
13658 |
463.4 |
| Jan 07 2013 |
13608 |
463.4 |
| Dec 31 2012 |
13610 |
463.4 |
| Dec 24 2012 |
13619 |
463.4 |
| Dec 17 2012 |
13623 |
463.4 |
| Dec 10 2012 |
13468 |
463.4 |
| Dec 03 2012 |
13022 |
457.21 |
| Nov 26 2012 |
12952 |
457.21 |
| Nov 19 2012 |
13021 |
457.21 |
| Nov 12 2012 |
13122 |
457.21 |
| Nov 05 2012 |
13282 |
459.06 |
| Oct 29 2012 |
15105 |
476.67 |
| Oct 22 2012 |
15114 |
476.67 |
| Oct 15 2012 |
14925 |
476.67 |
| Oct 02 2012 |
15015 |
482.5 |
| Sep 26 2012 |
15011 |
482.5 |
| Sep 20 2012 |
18412 |
525.95 |
| Sep 13 2012 |
18166 |
525.95 |
| Jan 19 2012 |
17079 |
521.75 |
| Dec 29 2011 |
16979 |
521.74 |
| Dec 13 2011 |
16773 |
521.73 |
| Dec 09 2011 |
16794 |
521.73 |
| Dec 01 2011 |
18475 |
544.38 |
| Nov 25 2011 |
18720 |
544.37 |
| Nov 17 2011 |
16936 |
521.72 |
| Nov 10 2011 |
16119 |
508.02 |
| Nov 04 2011 |
16096 |
508.03 |
| Oct 28 2011 |
16551 |
514.66 |
| Oct 21 2011 |
16688 |
514.66 |
| Oct 14 2011 |
16542 |
514.66 |
