| Apr 24 2024 |
4147 |
400.42 |
| Apr 18 2024 |
4147 |
400.42 |
| Apr 11 2024 |
4147 |
400.42 |
| Apr 04 2024 |
4147 |
400.42 |
| Mar 28 2024 |
4147 |
400.42 |
| Mar 21 2024 |
4147 |
400.42 |
| Mar 14 2024 |
4147 |
400.42 |
| Mar 07 2024 |
4147 |
400.42 |
| Feb 29 2024 |
4147 |
400.42 |
| Feb 22 2024 |
4149 |
400.42 |
| Feb 15 2024 |
4153 |
400.42 |
| Feb 08 2024 |
4159 |
400.42 |
| Feb 01 2024 |
4164 |
400.42 |
| Jan 25 2024 |
4163 |
400.42 |
| Jan 18 2024 |
4175 |
400.42 |
| Jan 11 2024 |
4136 |
400.42 |
| Jan 04 2024 |
4161 |
400.42 |
| Dec 28 2023 |
4164 |
400.42 |
| Dec 21 2023 |
4157 |
400.42 |
| Dec 14 2023 |
4179 |
400.42 |
| Dec 07 2023 |
4106 |
400.42 |
| Nov 30 2023 |
4579 |
415.59 |
| Nov 23 2023 |
4512 |
415.59 |
| Nov 16 2023 |
3902 |
391.6 |
| Nov 09 2023 |
3892 |
391.24 |
| Nov 02 2023 |
3535 |
380.2 |
| Oct 26 2023 |
3476 |
380.2 |
| Oct 19 2023 |
3476 |
380.2 |
| Oct 12 2023 |
3376 |
380.2 |
| Oct 05 2023 |
3416 |
380.17 |
| Sep 28 2023 |
3410 |
380.17 |
| Sep 21 2023 |
3597 |
387.08 |
| Sep 14 2023 |
3853 |
394.82 |
| Sep 07 2023 |
3854 |
394.82 |
| Aug 31 2023 |
3864 |
394.82 |
| Aug 24 2023 |
3857 |
394.82 |
| Aug 17 2023 |
3852 |
394.82 |
| Aug 10 2023 |
3852 |
394.82 |
| Aug 03 2023 |
3860 |
394.82 |
| Jul 27 2023 |
3854 |
394.82 |
| Jul 20 2023 |
3805 |
394.82 |
| Jul 13 2023 |
3805 |
394.82 |
| Jul 06 2023 |
3788 |
394.82 |
| Jun 29 2023 |
3790 |
394.82 |
| Jun 22 2023 |
3790 |
394.82 |
| Jun 15 2023 |
3790 |
394.82 |
| Jun 08 2023 |
3793 |
394.82 |
| Jun 01 2023 |
3787 |
394.82 |
| May 25 2023 |
3781 |
394.82 |
| May 18 2023 |
3781 |
394.82 |
| May 11 2023 |
3781 |
394.82 |
| May 04 2023 |
3781 |
394.82 |
| Apr 27 2023 |
3783 |
394.82 |
| Apr 20 2023 |
3783 |
394.82 |
| Apr 13 2023 |
3783 |
394.82 |
| Apr 06 2023 |
3788 |
394.82 |
| Mar 30 2023 |
3787 |
394.82 |
| Mar 23 2023 |
3787 |
394.82 |
| Mar 16 2023 |
3787 |
394.82 |
| Mar 09 2023 |
3787 |
394.82 |
| Mar 02 2023 |
3788 |
394.82 |
| Feb 23 2023 |
3788 |
394.82 |
| Feb 16 2023 |
3790 |
394.82 |
| Feb 09 2023 |
3798 |
394.82 |
| Feb 02 2023 |
3804 |
394.82 |
| Jan 26 2023 |
3801 |
394.82 |
| Jan 19 2023 |
3788 |
394.82 |
| Jan 12 2023 |
3745 |
394.82 |
| Jan 05 2023 |
3775 |
394.82 |
| Dec 29 2022 |
3777 |
394.82 |
| Dec 22 2022 |
5354 |
383.02 |
| Dec 15 2022 |
5338 |
383.02 |
| Dec 08 2022 |
5324 |
383.02 |
| Dec 01 2022 |
5248 |
383.02 |
| Nov 24 2022 |
5254 |
383.02 |
| Nov 17 2022 |
5722 |
396.27 |
| Nov 10 2022 |
5629 |
396.27 |
| Nov 03 2022 |
5632 |
400.35 |
| Oct 27 2022 |
5231 |
400.35 |
| Oct 20 2022 |
5071 |
400.35 |
| Oct 13 2022 |
4998 |
400.35 |
| Oct 06 2022 |
4842 |
400.35 |
| Sep 29 2022 |
4698 |
400.35 |
| Sep 22 2022 |
4382 |
392.35 |
| Sep 15 2022 |
4316 |
392.35 |
| Sep 08 2022 |
4312 |
392.35 |
| Sep 01 2022 |
4314 |
392.35 |
| Aug 25 2022 |
4307 |
392.35 |
| Aug 18 2022 |
4306 |
392.35 |
| Aug 11 2022 |
4315 |
392.35 |
| Aug 04 2022 |
4299 |
392.35 |
| Jul 28 2022 |
4299 |
392.35 |
| Jul 21 2022 |
4299 |
392.35 |
| Jul 14 2022 |
4299 |
392.35 |
| Jul 07 2022 |
4299 |
392.35 |
| Jun 30 2022 |
4299 |
392.35 |
| Jun 23 2022 |
4285 |
392.35 |
| Jun 16 2022 |
4285 |
392.35 |
| Jun 09 2022 |
4290 |
392.35 |
| Jun 02 2022 |
4290 |
392.35 |
| May 26 2022 |
4290 |
392.35 |
| May 19 2022 |
4290 |
392.35 |
| May 12 2022 |
4290 |
392.35 |
| May 05 2022 |
4290 |
392.35 |
| Apr 28 2022 |
4284 |
392.35 |
| Apr 21 2022 |
4284 |
392.35 |
| Apr 14 2022 |
4284 |
392.35 |
| Apr 07 2022 |
4284 |
392.35 |
| Mar 31 2022 |
4284 |
392.35 |
| Mar 24 2022 |
4284 |
392.35 |
| Mar 17 2022 |
4281 |
392.35 |
| Mar 10 2022 |
4281 |
392.35 |
| Mar 03 2022 |
4281 |
392.35 |
| Feb 24 2022 |
4275 |
392.35 |
| Feb 17 2022 |
4279 |
392.35 |
| Feb 10 2022 |
4290 |
392.35 |
| Feb 03 2022 |
4299 |
392.35 |
| Jan 27 2022 |
4302 |
392.35 |
| Jan 20 2022 |
4204 |
392.35 |
| Jan 13 2022 |
4236 |
392.35 |
| Jan 06 2022 |
4362 |
392.35 |
| Dec 30 2021 |
4386 |
392.35 |
| Dec 23 2021 |
4403 |
392.35 |
| Dec 16 2021 |
4415 |
392.35 |
| Dec 09 2021 |
4386 |
390.34 |
| Dec 02 2021 |
4524 |
392.08 |
| Nov 25 2021 |
4552 |
392.08 |
| Nov 18 2021 |
4153 |
380.22 |
| Nov 11 2021 |
4099 |
378.71 |
| Nov 04 2021 |
4187 |
378.71 |
| Oct 28 2021 |
4367 |
378.71 |
| Oct 21 2021 |
4400 |
378.71 |
| Oct 14 2021 |
4202 |
371.89 |
| Oct 07 2021 |
4118 |
371.89 |
| Sep 30 2021 |
4178 |
371.89 |
| Sep 23 2021 |
4382 |
375.68 |
| Sep 16 2021 |
4460 |
375.68 |
| Sep 09 2021 |
4704 |
380.19 |
| Sep 02 2021 |
4774 |
380.19 |
| Aug 26 2021 |
4769 |
380.19 |
| Aug 19 2021 |
4778 |
380.19 |
| Aug 12 2021 |
4792 |
380.19 |
| Aug 05 2021 |
4803 |
380.19 |
| Jul 29 2021 |
4808 |
380.19 |
| Jun 03 2021 |
5283 |
380.19 |
| Dec 11 2020 |
4393 |
419.24 |
| Dec 04 2020 |
4359 |
389.58 |
| Nov 27 2020 |
4295 |
389.25 |
| Nov 20 2020 |
5376 |
400.16 |
| Nov 13 2020 |
5817 |
400.16 |
| Nov 06 2020 |
5852 |
392.97 |
| Oct 30 2020 |
5772 |
383.78 |
| Oct 23 2020 |
6158 |
383.78 |
| Oct 16 2020 |
6214 |
380.19 |
| Oct 09 2020 |
6460 |
380.19 |
| Oct 02 2020 |
6668 |
380.19 |
| Sep 25 2020 |
6815 |
380.19 |
| Sep 18 2020 |
6983 |
380.19 |
| Sep 11 2020 |
7055 |
380.19 |
| Sep 04 2020 |
7135 |
380.19 |
| Aug 28 2020 |
7189 |
380.19 |
| Aug 21 2020 |
7227 |
380.19 |
| Aug 14 2020 |
7236 |
380.19 |
| Aug 07 2020 |
7308 |
380.19 |
| Jul 31 2020 |
7338 |
380.19 |
| Jul 24 2020 |
7338 |
380.19 |
| Jul 17 2020 |
7351 |
380.19 |
| Jul 10 2020 |
7375 |
380.19 |
| Jul 03 2020 |
7401 |
380.19 |
| Jun 26 2020 |
7401 |
380.19 |
| Jun 19 2020 |
7401 |
380.19 |
| Jun 12 2020 |
7404 |
380.19 |
| Jun 05 2020 |
7418 |
380.19 |
| May 29 2020 |
7428 |
380.19 |
| May 22 2020 |
7446 |
380.19 |
| May 15 2020 |
7446 |
380.19 |
| May 08 2020 |
7448 |
380.19 |
| May 01 2020 |
7450 |
380.19 |
| Apr 24 2020 |
7479 |
380.19 |
| Apr 17 2020 |
7479 |
380.19 |
| Apr 10 2020 |
7479 |
380.19 |
| Apr 03 2020 |
7479 |
380.19 |
| Mar 27 2020 |
7479 |
380.19 |
| Mar 20 2020 |
7486 |
380.19 |
| Mar 13 2020 |
7486 |
380.19 |
| Mar 06 2020 |
7486 |
380.19 |
| Feb 28 2020 |
7484 |
380.19 |
| Feb 21 2020 |
7515 |
380.19 |
| Feb 14 2020 |
7519 |
380.19 |
| Feb 07 2020 |
7527 |
380.19 |
| Jan 31 2020 |
7549 |
380.19 |
| Jan 24 2020 |
7254 |
380.19 |
| Jan 17 2020 |
7278 |
380.19 |
| Jan 10 2020 |
7736 |
380.19 |
| Jan 03 2020 |
7691 |
380.19 |
| Dec 27 2019 |
7692 |
380.19 |
| Dec 20 2019 |
7700 |
380.19 |
| Dec 13 2019 |
7717 |
380.19 |
| Dec 06 2019 |
7842 |
383.69 |
| Nov 29 2019 |
8362 |
388.23 |
| Nov 22 2019 |
7488 |
376.42 |
| Nov 15 2019 |
7509 |
376.42 |
| Nov 08 2019 |
8292 |
385.84 |
| Nov 01 2019 |
8618 |
389.78 |
| Oct 25 2019 |
8560 |
389.78 |
| Oct 18 2019 |
8763 |
394.45 |
| Oct 11 2019 |
8885 |
394.45 |
| Oct 04 2019 |
9109 |
396.61 |
| Sep 27 2019 |
9274 |
398.36 |
| Sep 20 2019 |
10047 |
409.21 |
| Sep 13 2019 |
10051 |
408.66 |
| Sep 06 2019 |
10638 |
418.45 |
| Aug 30 2019 |
10668 |
418.45 |
| Aug 23 2019 |
10687 |
418.45 |
| Aug 16 2019 |
10612 |
418.45 |
| Aug 09 2019 |
10612 |
418.45 |
| Aug 02 2019 |
10618 |
418.45 |
| Jul 26 2019 |
10622 |
418.45 |
| Jul 19 2019 |
10638 |
418.45 |
| Jul 12 2019 |
10662 |
418.45 |
| Jul 05 2019 |
10670 |
418.45 |
| Jun 28 2019 |
10686 |
418.45 |
| Jun 21 2019 |
10705 |
418.45 |
| Jun 14 2019 |
10699 |
418.45 |
| Jun 07 2019 |
10688 |
418.45 |
| May 31 2019 |
10707 |
418.45 |
| May 24 2019 |
10702 |
418.45 |
| May 17 2019 |
10719 |
418.45 |
| May 10 2019 |
10713 |
418.45 |
| May 03 2019 |
10723 |
418.45 |
| Apr 26 2019 |
10715 |
418.45 |
| Apr 19 2019 |
10716 |
418.45 |
| Apr 12 2019 |
10720 |
418.45 |
| Apr 05 2019 |
10720 |
418.45 |
| Mar 29 2019 |
10719 |
418.45 |
| Mar 22 2019 |
10717 |
418.45 |
| Mar 15 2019 |
10728 |
418.45 |
| Mar 08 2019 |
10678 |
418.45 |
| Mar 01 2019 |
10681 |
418.45 |
| Feb 22 2019 |
10676 |
418.45 |
| Feb 15 2019 |
10693 |
418.45 |
| Feb 08 2019 |
10681 |
418.45 |
| Feb 01 2019 |
10702 |
418.45 |
| Jan 25 2019 |
10701 |
418.45 |
| Jan 18 2019 |
10325 |
418.45 |
| Jan 11 2019 |
10833 |
418.45 |
| Jan 04 2019 |
10902 |
418.45 |
| Dec 28 2018 |
10910 |
418.45 |
| Dec 21 2018 |
10841 |
418.45 |
| Dec 14 2018 |
10862 |
418.45 |
| Dec 07 2018 |
11168 |
420.21 |
| Nov 30 2018 |
11305 |
420.21 |
| Nov 23 2018 |
11382 |
420.21 |
| Nov 16 2018 |
11479 |
419.35 |
| Nov 09 2018 |
11469 |
419.35 |
| Nov 02 2018 |
11422 |
417.87 |
| Oct 26 2018 |
11167 |
417.87 |
| Oct 19 2018 |
11206 |
417.87 |
| Oct 12 2018 |
11649 |
423.62 |
| Oct 05 2018 |
12191 |
431.67 |
| Sep 28 2018 |
12455 |
433.98 |
| Sep 21 2018 |
12430 |
433.98 |
| Sep 14 2018 |
12312 |
434.54 |
| Sep 07 2018 |
12012 |
431.8 |
| Aug 31 2018 |
11697 |
429.26 |
| Aug 24 2018 |
11648 |
429.26 |
| Aug 17 2018 |
11636 |
429.26 |
| Aug 10 2018 |
11643 |
429.26 |
| Aug 03 2018 |
11664 |
429.26 |
| Jul 27 2018 |
11670 |
429.26 |
| Jul 20 2018 |
11685 |
429.26 |
| Jul 13 2018 |
11684 |
429.26 |
| Jul 06 2018 |
11664 |
429.26 |
| Jun 29 2018 |
11718 |
429.26 |
| Jun 22 2018 |
11718 |
429.26 |
| Jun 15 2018 |
11737 |
429.26 |
| Jun 08 2018 |
11756 |
429.26 |
| Jun 01 2018 |
11750 |
429.26 |
| May 25 2018 |
11764 |
429.26 |
| May 18 2018 |
11743 |
429.26 |
| May 11 2018 |
11764 |
429.26 |
| May 04 2018 |
11816 |
429.26 |
| Apr 27 2018 |
11813 |
429.26 |
| Apr 20 2018 |
11851 |
429.26 |
| Apr 13 2018 |
11848 |
429.26 |
| Apr 06 2018 |
11848 |
429.26 |
| Mar 30 2018 |
11848 |
429.26 |
| Mar 23 2018 |
11848 |
429.26 |
| Mar 16 2018 |
11836 |
429.26 |
| Mar 09 2018 |
11836 |
429.26 |
| Mar 02 2018 |
11840 |
429.26 |
| Feb 23 2018 |
11840 |
429.26 |
| Feb 16 2018 |
11854 |
429.26 |
| Feb 09 2018 |
11842 |
429.26 |
| Feb 02 2018 |
11866 |
429.26 |
| Jan 26 2018 |
11899 |
429.26 |
| Jan 19 2018 |
11865 |
429.26 |
| Jan 12 2018 |
11504 |
429.26 |
| Jan 05 2018 |
11756 |
429.26 |
| Dec 29 2017 |
11774 |
429.26 |
| Dec 22 2017 |
11769 |
429.26 |
| Dec 15 2017 |
11733 |
429.26 |
| Dec 08 2017 |
12002 |
429.26 |
| Dec 01 2017 |
12521 |
433.24 |
| Nov 24 2017 |
12538 |
433.24 |
| Nov 17 2017 |
12908 |
436.23 |
| Nov 10 2017 |
13256 |
436.23 |
| Nov 03 2017 |
12853 |
432.92 |
| Oct 27 2017 |
12817 |
432.92 |
| Oct 20 2017 |
12759 |
432.49 |
| Oct 13 2017 |
11685 |
423.73 |
| Oct 06 2017 |
11830 |
426.13 |
| Sep 29 2017 |
11818 |
426.13 |
| Sep 22 2017 |
11781 |
426.13 |
| Sep 15 2017 |
12262 |
430.61 |
| Sep 08 2017 |
12179 |
430.61 |
| Sep 01 2017 |
12201 |
430.61 |
| Aug 25 2017 |
12219 |
430.61 |
| Aug 18 2017 |
12245 |
430.61 |
| Aug 11 2017 |
12173 |
430.61 |
| Aug 04 2017 |
12194 |
430.61 |
| Jul 28 2017 |
12193 |
430.61 |
| Jul 21 2017 |
12217 |
430.61 |
| Jul 14 2017 |
12228 |
430.61 |
| Jul 07 2017 |
12225 |
430.61 |
| Jun 30 2017 |
12234 |
430.61 |
| Jun 23 2017 |
12234 |
430.61 |
| Jun 16 2017 |
12230 |
430.61 |
| Jun 09 2017 |
12205 |
430.61 |
| Jun 02 2017 |
12206 |
430.61 |
| May 26 2017 |
12079 |
430.61 |
| May 19 2017 |
12099 |
430.61 |
| May 12 2017 |
12054 |
430.61 |
| May 05 2017 |
12023 |
430.61 |
| Apr 28 2017 |
12005 |
430.61 |
| Apr 21 2017 |
11987 |
430.61 |
| Apr 14 2017 |
12005 |
430.61 |
| Apr 07 2017 |
12006 |
430.61 |
| Mar 31 2017 |
12006 |
430.61 |
| Mar 24 2017 |
12006 |
430.61 |
| Mar 17 2017 |
11996 |
430.61 |
| Mar 10 2017 |
12010 |
430.61 |
| Mar 03 2017 |
12010 |
430.61 |
| Feb 24 2017 |
12006 |
430.61 |
| Feb 17 2017 |
12015 |
430.61 |
| Feb 10 2017 |
12035 |
430.61 |
| Feb 03 2017 |
12022 |
430.61 |
| Jan 27 2017 |
12030 |
430.61 |
| Jan 20 2017 |
12054 |
430.61 |
| Jan 13 2017 |
12066 |
430.61 |
| Jan 06 2017 |
12264 |
430.61 |
| Dec 30 2016 |
12322 |
430.61 |
| Dec 23 2016 |
12325 |
430.61 |
| Dec 16 2016 |
12355 |
430.61 |
| Dec 09 2016 |
12426 |
430.61 |
| Dec 02 2016 |
12666 |
430.61 |
| Nov 25 2016 |
12603 |
430.61 |
| Nov 18 2016 |
13601 |
439.12 |
| Nov 11 2016 |
13747 |
439.12 |
| Nov 04 2016 |
14442 |
445.57 |
| Oct 28 2016 |
14357 |
445.57 |
| Oct 21 2016 |
14736 |
447.63 |
| Oct 14 2016 |
16276 |
461.84 |
| Oct 07 2016 |
16195 |
461.84 |
| Sep 30 2016 |
15523 |
456.19 |
| Sep 23 2016 |
14352 |
448.69 |
| Sep 16 2016 |
14068 |
448.69 |
| Sep 09 2016 |
13959 |
448.69 |
| Sep 02 2016 |
16316 |
469.99 |
| Aug 26 2016 |
16345 |
469.99 |
| Aug 19 2016 |
16010 |
469.99 |
| Aug 12 2016 |
15998 |
469.99 |
| Aug 05 2016 |
16016 |
469.99 |
| Jul 29 2016 |
16017 |
469.99 |
| Jul 22 2016 |
15994 |
469.99 |
| Jun 28 2016 |
15996 |
469.99 |
| Jun 21 2016 |
16052 |
469.99 |
| Jun 14 2016 |
16052 |
469.99 |
| Jun 07 2016 |
16053 |
469.99 |
| May 31 2016 |
16062 |
469.99 |
| May 24 2016 |
16062 |
469.99 |
| May 17 2016 |
16047 |
469.99 |
| May 10 2016 |
16047 |
469.99 |
| May 03 2016 |
16048 |
469.99 |
| Apr 26 2016 |
16048 |
469.99 |
| Apr 19 2016 |
16028 |
469.99 |
| Apr 12 2016 |
16065 |
469.99 |
| Apr 05 2016 |
16065 |
469.99 |
| Mar 29 2016 |
16065 |
469.99 |
| Mar 22 2016 |
16055 |
469.99 |
| Mar 15 2016 |
16053 |
469.99 |
| Mar 08 2016 |
16070 |
469.99 |
| Mar 01 2016 |
16066 |
469.99 |
| Feb 23 2016 |
16063 |
469.99 |
| Feb 16 2016 |
16001 |
469.99 |
| Feb 09 2016 |
16001 |
469.99 |
| Feb 02 2016 |
15951 |
469.99 |
| Jan 26 2016 |
15987 |
469.99 |
| Jan 19 2016 |
15997 |
469.99 |
| Jan 12 2016 |
15555 |
469.99 |
| Jan 05 2016 |
15936 |
469.99 |
| Dec 29 2015 |
15949 |
469.99 |
| Dec 22 2015 |
15794 |
469.99 |
| Dec 15 2015 |
15685 |
469.99 |
| Dec 08 2015 |
16073 |
471.41 |
| Dec 01 2015 |
16060 |
471.41 |
| Nov 24 2015 |
15934 |
471.41 |
| Nov 17 2015 |
16405 |
479.06 |
| Nov 10 2015 |
14991 |
466.12 |
| Nov 03 2015 |
15053 |
466.12 |
| Oct 27 2015 |
15000 |
465.68 |
| Oct 20 2015 |
15737 |
473.4 |
| Oct 13 2015 |
14755 |
469.64 |
| Oct 06 2015 |
14758 |
469.64 |
| Sep 29 2015 |
15341 |
474.54 |
| Sep 22 2015 |
7595 |
489.81 |
| Sep 15 2015 |
7570 |
489.81 |
| Sep 14 2015 |
16360 |
489.81 |
| Sep 07 2015 |
14688 |
473.23 |
| Aug 31 2015 |
14712 |
473.23 |
| Aug 24 2015 |
12515 |
452.17 |
| Aug 17 2015 |
12536 |
452.17 |
| Aug 10 2015 |
12551 |
452.17 |
| Aug 03 2015 |
12551 |
452.17 |
| Jul 27 2015 |
12551 |
452.17 |
| Jul 20 2015 |
12550 |
452.17 |
| Jul 13 2015 |
12550 |
452.17 |
| Jul 06 2015 |
12550 |
452.17 |
| Jun 29 2015 |
12550 |
452.17 |
| Jun 22 2015 |
12550 |
452.17 |
| Jun 15 2015 |
12550 |
452.17 |
| Jun 08 2015 |
12639 |
452.17 |
| Jun 01 2015 |
12639 |
452.17 |
| May 25 2015 |
12639 |
452.17 |
| May 18 2015 |
12639 |
452.17 |
| May 11 2015 |
12639 |
452.17 |
| May 04 2015 |
12639 |
452.17 |
| Apr 27 2015 |
12626 |
452.17 |
| Apr 20 2015 |
12616 |
452.17 |
| Apr 13 2015 |
12616 |
452.17 |
| Apr 06 2015 |
12637 |
452.17 |
| Mar 30 2015 |
12637 |
452.17 |
| Mar 23 2015 |
12654 |
452.17 |
| Mar 16 2015 |
12647 |
452.17 |
| Mar 09 2015 |
12646 |
452.17 |
| Mar 02 2015 |
12637 |
452.17 |
| Feb 23 2015 |
12548 |
452.17 |
| Feb 16 2015 |
12533 |
452.17 |
| Feb 09 2015 |
12543 |
452.17 |
| Feb 02 2015 |
12550 |
452.17 |
| Jan 26 2015 |
12539 |
452.17 |
| Jan 19 2015 |
12517 |
452.17 |
| Jan 12 2015 |
12404 |
452.17 |
| Jan 05 2015 |
12679 |
452.17 |
| Dec 29 2014 |
12652 |
452.17 |
| Dec 22 2014 |
12684 |
452.17 |
| Dec 15 2014 |
12455 |
452.17 |
| Dec 08 2014 |
12545 |
452.17 |
| Dec 01 2014 |
12584 |
452.17 |
| Nov 24 2014 |
13297 |
458.89 |
| Nov 17 2014 |
14874 |
472.84 |
| Nov 10 2014 |
11899 |
443.37 |
| Nov 03 2014 |
11806 |
443.37 |
| Oct 27 2014 |
11609 |
441.37 |
| Oct 20 2014 |
12534 |
448.96 |
| Oct 13 2014 |
12471 |
448.96 |
| Oct 06 2014 |
12321 |
448.96 |
| Sep 29 2014 |
12498 |
448.96 |
| Sep 22 2014 |
12534 |
448.96 |
| Sep 15 2014 |
14647 |
470.26 |
| Sep 08 2014 |
14610 |
470.26 |
| Sep 01 2014 |
14978 |
473.21 |
| Aug 25 2014 |
14991 |
473.21 |
| Aug 18 2014 |
14998 |
473.21 |
| Aug 11 2014 |
14998 |
473.21 |
| Aug 04 2014 |
14998 |
473.21 |
| Jul 28 2014 |
14998 |
473.21 |
| Jul 21 2014 |
15017 |
473.21 |
| Jul 14 2014 |
15017 |
473.21 |
| Jul 07 2014 |
15017 |
473.21 |
| Jun 30 2014 |
15017 |
473.21 |
| Jun 23 2014 |
15017 |
473.21 |
| Jun 16 2014 |
15017 |
473.21 |
| Jun 09 2014 |
15017 |
473.21 |
| Jun 02 2014 |
15017 |
473.21 |
| May 26 2014 |
15017 |
473.21 |
| May 19 2014 |
15017 |
473.21 |
| May 12 2014 |
15018 |
473.21 |
| May 05 2014 |
15018 |
473.21 |
| Apr 28 2014 |
15019 |
473.21 |
| Apr 21 2014 |
15019 |
473.21 |
| Apr 14 2014 |
15044 |
473.21 |
| Apr 07 2014 |
15044 |
473.21 |
| Mar 31 2014 |
15045 |
473.21 |
| Mar 24 2014 |
15045 |
473.21 |
| Mar 17 2014 |
15045 |
473.21 |
| Mar 10 2014 |
15045 |
473.21 |
| Mar 03 2014 |
15045 |
473.21 |
| Feb 24 2014 |
15040 |
473.21 |
| Feb 17 2014 |
15055 |
473.21 |
| Feb 10 2014 |
15054 |
473.21 |
| Feb 03 2014 |
15042 |
473.21 |
| Jan 27 2014 |
15108 |
473.21 |
| Jan 20 2014 |
15070 |
473.21 |
| Jan 13 2014 |
14886 |
473.21 |
| Jan 06 2014 |
14846 |
473.21 |
| Dec 30 2013 |
14980 |
473.21 |
| Dec 23 2013 |
14769 |
473.21 |
| Dec 16 2013 |
14590 |
473.21 |
| Dec 09 2013 |
14613 |
473.21 |
| Dec 02 2013 |
14814 |
473.21 |
| Nov 25 2013 |
14745 |
470.49 |
| Nov 18 2013 |
15820 |
479.58 |
| Nov 11 2013 |
15648 |
477.92 |
| Nov 04 2013 |
15305 |
475.7 |
| Oct 28 2013 |
16931 |
492.97 |
| Oct 21 2013 |
16591 |
492.97 |
| Oct 14 2013 |
15299 |
480.46 |
| Oct 07 2013 |
15194 |
480.46 |
| Sep 30 2013 |
15198 |
480.46 |
| Sep 23 2013 |
15159 |
480.46 |
| Sep 16 2013 |
15070 |
480.46 |
| Sep 09 2013 |
16489 |
495.86 |
| Sep 02 2013 |
16603 |
495.86 |
| Aug 26 2013 |
16574 |
495.86 |
| Aug 19 2013 |
16594 |
495.86 |
| Aug 12 2013 |
16594 |
495.86 |
| Aug 05 2013 |
16596 |
495.86 |
| Jul 29 2013 |
16597 |
495.86 |
| Jul 22 2013 |
16640 |
495.86 |
| Jul 15 2013 |
16640 |
495.86 |
| Jul 08 2013 |
16641 |
495.86 |
| Jul 01 2013 |
16641 |
495.86 |
| Jun 24 2013 |
16642 |
495.86 |
| Jun 17 2013 |
16642 |
495.86 |
| Jun 10 2013 |
16642 |
495.86 |
| Jun 03 2013 |
16642 |
495.86 |
| May 27 2013 |
16642 |
495.86 |
| May 20 2013 |
16642 |
495.86 |
| May 13 2013 |
16642 |
495.86 |
| May 06 2013 |
16642 |
495.86 |
| Apr 29 2013 |
16642 |
495.86 |
| Apr 22 2013 |
16603 |
495.86 |
| Apr 15 2013 |
16610 |
495.86 |
| Apr 08 2013 |
16610 |
495.86 |
| Apr 01 2013 |
16610 |
495.86 |
| Mar 25 2013 |
16604 |
495.86 |
| Mar 18 2013 |
16604 |
495.86 |
| Mar 11 2013 |
16604 |
495.86 |
| Mar 04 2013 |
16604 |
495.86 |
| Feb 25 2013 |
16604 |
495.86 |
| Feb 18 2013 |
16610 |
495.86 |
| Feb 11 2013 |
16619 |
495.86 |
| Feb 04 2013 |
16587 |
495.86 |
| Jan 28 2013 |
16633 |
495.86 |
| Jan 21 2013 |
16660 |
495.86 |
| Jan 14 2013 |
16752 |
495.86 |
| Jan 07 2013 |
16706 |
495.86 |
| Dec 31 2012 |
16710 |
495.86 |
| Dec 24 2012 |
16707 |
495.86 |
| Dec 17 2012 |
16708 |
495.86 |
| Dec 10 2012 |
16548 |
495.86 |
| Dec 03 2012 |
15444 |
481.95 |
| Nov 26 2012 |
17480 |
504.82 |
| Nov 19 2012 |
16626 |
495.18 |
| Nov 12 2012 |
16682 |
494.8 |
| Nov 05 2012 |
15099 |
477.98 |
| Oct 29 2012 |
13737 |
462.37 |
| Oct 22 2012 |
13791 |
462.37 |
| Oct 15 2012 |
13613 |
462.37 |
| Oct 02 2012 |
13266 |
462.37 |
| Sep 26 2012 |
13240 |
462.37 |
| Sep 20 2012 |
13118 |
462.37 |
| Sep 13 2012 |
12964 |
462.37 |
| Jan 19 2012 |
12934 |
471.2 |
| Dec 29 2011 |
12831 |
471.19 |
| Dec 13 2011 |
12674 |
471.19 |
| Dec 09 2011 |
12692 |
471.19 |
| Dec 01 2011 |
12067 |
463.79 |
| Nov 25 2011 |
12453 |
466.42 |
| Nov 17 2011 |
12499 |
467.51 |
| Nov 10 2011 |
12502 |
465.37 |
| Nov 04 2011 |
12467 |
465.38 |
| Oct 28 2011 |
15732 |
504.58 |
| Oct 21 2011 |
15853 |
504.58 |
| Oct 14 2011 |
15716 |
504.58 |
