| Jan 06 2014 |
11385 |
439.21 |
| Dec 30 2013 |
11486 |
439.21 |
| Dec 23 2013 |
11283 |
439.21 |
| Dec 16 2013 |
11139 |
439.21 |
| Dec 09 2013 |
11172 |
439.21 |
| Dec 02 2013 |
13954 |
465.11 |
| Nov 25 2013 |
14177 |
465.11 |
| Nov 18 2013 |
14266 |
465.11 |
| Nov 11 2013 |
14234 |
465.11 |
| Nov 04 2013 |
14142 |
465.11 |
| Oct 28 2013 |
14053 |
465.11 |
| Oct 21 2013 |
13788 |
465.11 |
| Oct 14 2013 |
13723 |
465.11 |
| Oct 07 2013 |
13676 |
465.11 |
| Sep 30 2013 |
13667 |
465.11 |
| Sep 23 2013 |
13640 |
465.11 |
| Sep 16 2013 |
13601 |
465.11 |
| Sep 09 2013 |
13622 |
465.11 |
| Sep 02 2013 |
13707 |
465.11 |
| Aug 26 2013 |
13662 |
465.11 |
| Aug 19 2013 |
13677 |
465.11 |
| Aug 12 2013 |
13677 |
465.11 |
| Aug 05 2013 |
13679 |
465.11 |
| Jul 29 2013 |
13680 |
465.11 |
| Jul 22 2013 |
13719 |
465.11 |
| Jul 15 2013 |
13719 |
465.11 |
| Jul 08 2013 |
13719 |
465.11 |
| Jul 01 2013 |
13719 |
465.11 |
| Jun 24 2013 |
13720 |
465.11 |
| Jun 17 2013 |
13720 |
465.11 |
| Jun 10 2013 |
13720 |
465.11 |
| Jun 03 2013 |
13720 |
465.11 |
| May 27 2013 |
13720 |
465.11 |
| May 20 2013 |
13720 |
465.11 |
| May 13 2013 |
13720 |
465.11 |
| May 06 2013 |
13720 |
465.11 |
| Apr 29 2013 |
13720 |
465.11 |
| Apr 22 2013 |
13680 |
465.11 |
| Apr 15 2013 |
13687 |
465.11 |
| Apr 08 2013 |
13687 |
465.11 |
| Apr 01 2013 |
13688 |
465.11 |
| Mar 25 2013 |
13679 |
465.11 |
| Mar 18 2013 |
13679 |
465.11 |
| Mar 11 2013 |
13679 |
465.11 |
| Mar 04 2013 |
13679 |
465.11 |
| Feb 25 2013 |
13679 |
465.11 |
| Feb 18 2013 |
13687 |
465.11 |
| Feb 11 2013 |
13696 |
465.11 |
| Feb 04 2013 |
13662 |
465.11 |
| Jan 28 2013 |
13704 |
465.11 |
| Jan 21 2013 |
13726 |
465.11 |
| Jan 14 2013 |
13814 |
465.11 |
| Jan 07 2013 |
16276 |
491 |
| Dec 31 2012 |
16277 |
491 |
| Dec 24 2012 |
16279 |
491 |
| Dec 17 2012 |
16268 |
491 |
