Oct 13 2015 |
3645 |
332.69 |
Oct 06 2015 |
3700 |
332.69 |
Sep 29 2015 |
3744 |
332.69 |
Sep 22 2015 |
21317 |
354.12 |
Sep 15 2015 |
8131 |
354.12 |
Sep 14 2015 |
4725 |
354.12 |
Sep 07 2015 |
4749 |
354.12 |
Aug 31 2015 |
4725 |
354.12 |
Aug 24 2015 |
4702 |
354.12 |
Aug 17 2015 |
4703 |
354.12 |
Aug 10 2015 |
4708 |
354.12 |
Aug 03 2015 |
4708 |
354.12 |
Jul 27 2015 |
4708 |
354.12 |
Jul 20 2015 |
4708 |
354.12 |
Jul 13 2015 |
4708 |
354.12 |
Jul 06 2015 |
4708 |
354.12 |
Jun 29 2015 |
4708 |
354.12 |
Jun 22 2015 |
4708 |
354.12 |
Jun 15 2015 |
4708 |
354.12 |
Jun 08 2015 |
4757 |
354.12 |
Jun 01 2015 |
4757 |
354.12 |
May 25 2015 |
4757 |
354.12 |
May 18 2015 |
4757 |
354.12 |
May 11 2015 |
4757 |
354.12 |
May 04 2015 |
4757 |
354.12 |
Apr 27 2015 |
4758 |
354.12 |
Apr 20 2015 |
4753 |
354.12 |
Apr 13 2015 |
4752 |
354.12 |
Apr 06 2015 |
4756 |
354.12 |
Mar 30 2015 |
4756 |
354.12 |
Mar 23 2015 |
4761 |
354.12 |
Mar 16 2015 |
4760 |
354.12 |
Mar 09 2015 |
4760 |
354.12 |
Mar 02 2015 |
4757 |
354.12 |
Feb 23 2015 |
4708 |
354.12 |
Feb 16 2015 |
4710 |
354.12 |
Feb 09 2015 |
4719 |
354.12 |
Feb 02 2015 |
4720 |
354.12 |
Jan 26 2015 |
4721 |
354.12 |
Jan 19 2015 |
4711 |
354.12 |
Jan 12 2015 |
4628 |
354.12 |
Jan 05 2015 |
4782 |
354.12 |
Dec 29 2014 |
4767 |
354.12 |
Dec 22 2014 |
4785 |
354.12 |
Dec 15 2014 |
4664 |
354.12 |
Dec 08 2014 |
4698 |
354.12 |
Dec 01 2014 |
4737 |
354.12 |
Nov 24 2014 |
4793 |
354.12 |
Nov 17 2014 |
4840 |
354.12 |
Nov 10 2014 |
4865 |
354.12 |
Nov 03 2014 |
4814 |
354.12 |
Oct 27 2014 |
6172 |
375.55 |
Oct 20 2014 |
6263 |
375.55 |
Oct 13 2014 |
6135 |
375.55 |
Nov 11 2013 |
11099 |
433.96 |
Nov 04 2013 |
10999 |
433.96 |
Oct 28 2013 |
5535 |
365.01 |
Oct 21 2013 |
4564 |
350.37 |
Oct 14 2013 |
4520 |
350.37 |
Oct 07 2013 |
4306 |
346.47 |
Sep 30 2013 |
4298 |
346.47 |
Sep 23 2013 |
4297 |
346.47 |
Sep 16 2013 |
4327 |
346.47 |
Sep 09 2013 |
4331 |
346.47 |
Sep 02 2013 |
4354 |
346.47 |
Aug 26 2013 |
4337 |
346.47 |
Aug 19 2013 |
4346 |
346.47 |
Aug 12 2013 |
4347 |
346.47 |
Aug 05 2013 |
4348 |
346.47 |
Jul 29 2013 |
4348 |
346.47 |
Jul 22 2013 |
4361 |
346.47 |
Jul 15 2013 |
4361 |
346.47 |
Jul 08 2013 |
4360 |
346.47 |
Jul 01 2013 |
4360 |
346.47 |
Jun 24 2013 |
4360 |
346.47 |
Jun 17 2013 |
4360 |
346.47 |
Jun 10 2013 |
4360 |
346.47 |
Jun 03 2013 |
4360 |
346.47 |
May 27 2013 |
4360 |
346.47 |
May 20 2013 |
4360 |
346.47 |
May 13 2013 |
4360 |
346.47 |
May 06 2013 |
4360 |
346.47 |
Apr 29 2013 |
4360 |
346.47 |
Apr 22 2013 |
4356 |
346.47 |
Apr 15 2013 |
4363 |
346.47 |
Apr 08 2013 |
4363 |
346.47 |
Apr 01 2013 |
4363 |
346.47 |
Mar 25 2013 |
4362 |
346.47 |
Mar 18 2013 |
4362 |
346.47 |
Mar 11 2013 |
4362 |
346.47 |
Mar 04 2013 |
4362 |
346.47 |
Feb 25 2013 |
4362 |
346.47 |
Feb 18 2013 |
4373 |
346.47 |
Feb 11 2013 |
4381 |
346.47 |
Feb 04 2013 |
4364 |
346.47 |
Jan 28 2013 |
4388 |
346.47 |
Jan 21 2013 |
4400 |
346.47 |
Jan 14 2013 |
4453 |
346.47 |
Jan 07 2013 |
4427 |
346.47 |
Dec 31 2012 |
4440 |
346.47 |
Dec 24 2012 |
4438 |
346.47 |
Dec 17 2012 |
4434 |
346.47 |
Dec 10 2012 |
4416 |
346.47 |
Dec 03 2012 |
4487 |
346.47 |
Nov 26 2012 |
4395 |
346.47 |
Nov 19 2012 |
3058 |
317.31 |
Nov 12 2012 |
3089 |
317.31 |
Nov 05 2012 |
3112 |
317.31 |
Oct 29 2012 |
2741 |
306.9 |
Oct 22 2012 |
3295 |
320.3 |
Oct 15 2012 |
3283 |
320.3 |
Oct 02 2012 |
3085 |
315.18 |
Sep 26 2012 |
3134 |
315.18 |
Sep 20 2012 |
3106 |
315.18 |
Sep 13 2012 |
3063 |
315.18 |
Jan 19 2012 |
2672 |
314.94 |
Dec 29 2011 |
2628 |
314.95 |
Dec 13 2011 |
2612 |
314.96 |
Dec 09 2011 |
2658 |
314.96 |
Dec 01 2011 |
2631 |
314.96 |
Nov 25 2011 |
2647 |
314.97 |
Nov 17 2011 |
2642 |
314.97 |
Nov 10 2011 |
2696 |
314.97 |
Nov 04 2011 |
2969 |
323.62 |
Oct 28 2011 |
3569 |
337.7 |
Oct 21 2011 |
2725 |
314.29 |
Oct 14 2011 |
2705 |
314.29 |