| Oct 21 2016 |
12482 |
427.56 |
| Oct 14 2016 |
10866 |
413.4 |
| Oct 07 2016 |
10838 |
413.4 |
| Sep 30 2016 |
10810 |
413.4 |
| Sep 23 2016 |
10594 |
413.4 |
| Sep 16 2016 |
10267 |
412.35 |
| Sep 09 2016 |
10221 |
412.35 |
| Sep 02 2016 |
10185 |
412.35 |
| Aug 26 2016 |
10215 |
412.35 |
| Aug 19 2016 |
9969 |
412.35 |
| Aug 12 2016 |
9958 |
412.35 |
| Aug 05 2016 |
9973 |
412.35 |
| Jul 29 2016 |
9974 |
412.35 |
| Jul 22 2016 |
9957 |
412.35 |
| Jun 28 2016 |
9958 |
412.35 |
| Jun 21 2016 |
9996 |
412.35 |
| Jun 14 2016 |
9996 |
412.35 |
| Jun 07 2016 |
9996 |
412.35 |
| May 31 2016 |
9998 |
412.35 |
| May 24 2016 |
9998 |
412.35 |
| May 17 2016 |
9988 |
412.35 |
| May 10 2016 |
9988 |
412.35 |
| May 03 2016 |
9989 |
412.35 |
| Apr 26 2016 |
9989 |
412.35 |
| Apr 19 2016 |
9983 |
412.35 |
| Apr 12 2016 |
10005 |
412.35 |
| Apr 05 2016 |
10005 |
412.35 |
| Mar 29 2016 |
10005 |
412.35 |
| Mar 22 2016 |
10000 |
412.35 |
| Mar 15 2016 |
9997 |
412.35 |
| Mar 08 2016 |
10006 |
412.35 |
| Mar 01 2016 |
10002 |
412.35 |
| Feb 23 2016 |
9996 |
412.35 |
| Feb 16 2016 |
9959 |
412.35 |
| Feb 09 2016 |
9959 |
412.35 |
| Feb 02 2016 |
9903 |
412.35 |
| Jan 26 2016 |
9925 |
412.35 |
| Jan 19 2016 |
9934 |
412.35 |
| Jan 12 2016 |
9581 |
412.35 |
| Jan 05 2016 |
9867 |
412.35 |
| Dec 29 2015 |
9885 |
412.35 |
| Dec 22 2015 |
9766 |
412.35 |
| Dec 15 2015 |
9678 |
412.35 |
| Dec 08 2015 |
9853 |
412.35 |
| Dec 01 2015 |
9809 |
412.35 |
| Nov 24 2015 |
9744 |
412.35 |
| Nov 17 2015 |
9519 |
412.35 |
| Nov 10 2015 |
9467 |
412.35 |
| Nov 03 2015 |
9518 |
412.35 |
| Oct 27 2015 |
9129 |
407.92 |
| Oct 20 2015 |
8089 |
397.14 |
| Oct 13 2015 |
8754 |
409.21 |
| Oct 06 2015 |
8759 |
409.21 |
| Sep 29 2015 |
8419 |
404.41 |
| Sep 22 2015 |
18643 |
404.41 |
| Nov 24 2014 |
9784 |
422.42 |
| Nov 17 2014 |
9829 |
422.42 |
| Nov 10 2014 |
9898 |
422.42 |
| Nov 03 2014 |
9784 |
422.42 |
| Oct 27 2014 |
10119 |
425.77 |
| Oct 20 2014 |
10297 |
425.77 |
| Oct 13 2014 |
10182 |
425.77 |
| Oct 06 2014 |
10235 |
426.88 |
| Sep 29 2014 |
10345 |
426.88 |
| Sep 22 2014 |
10367 |
426.88 |
| Sep 15 2014 |
10319 |
426.88 |
| Sep 08 2014 |
10297 |
426.88 |
| Sep 01 2014 |
10339 |
426.88 |
| Aug 25 2014 |
10351 |
426.88 |
| Aug 18 2014 |
10351 |
426.88 |
| Aug 11 2014 |
10351 |
426.88 |
| Aug 04 2014 |
10351 |
426.88 |
| Jul 28 2014 |
10351 |
426.88 |
| Jul 21 2014 |
10368 |
426.88 |
| Jul 14 2014 |
10368 |
426.88 |
| Jul 07 2014 |
10368 |
426.88 |
| Jun 30 2014 |
10368 |
426.88 |
| Jun 23 2014 |
10368 |
426.88 |
| Jun 16 2014 |
10368 |
426.88 |
| Jun 09 2014 |
10368 |
426.88 |
| Jun 02 2014 |
10368 |
426.88 |
| May 26 2014 |
10368 |
426.88 |
| May 19 2014 |
10368 |
426.88 |
| May 12 2014 |
10370 |
426.88 |
| May 05 2014 |
10370 |
426.88 |
| Apr 28 2014 |
10371 |
426.88 |
| Apr 21 2014 |
10371 |
426.88 |
| Apr 14 2014 |
10387 |
426.88 |
| Apr 07 2014 |
10387 |
426.88 |
| Mar 31 2014 |
10388 |
426.88 |
| Mar 24 2014 |
10388 |
426.88 |
| Mar 17 2014 |
10388 |
426.88 |
| Mar 10 2014 |
10388 |
426.88 |
| Mar 03 2014 |
10388 |
426.88 |
| Feb 24 2014 |
10383 |
426.88 |
| Feb 17 2014 |
10395 |
426.88 |
| Feb 10 2014 |
10394 |
426.88 |
| Feb 03 2014 |
10380 |
426.88 |
| Jan 27 2014 |
10445 |
426.88 |
| Jan 20 2014 |
10405 |
426.88 |
| Jan 13 2014 |
10244 |
426.88 |
| Jan 06 2014 |
10202 |
426.88 |
| Dec 30 2013 |
10305 |
426.88 |
| Dec 23 2013 |
10095 |
426.88 |
| Dec 16 2013 |
9987 |
426.88 |
| Dec 09 2013 |
10020 |
426.88 |
| Dec 02 2013 |
10418 |
429.11 |
| Nov 25 2013 |
10586 |
429.11 |
| Nov 18 2013 |
10697 |
429.11 |
| Nov 11 2013 |
10615 |
429.11 |
| Nov 04 2013 |
10512 |
429.11 |
| Oct 28 2013 |
10472 |
429.11 |
| Oct 21 2013 |
10278 |
429.11 |
| Oct 14 2013 |
10233 |
429.11 |
| Oct 07 2013 |
9840 |
425.39 |
| Sep 30 2013 |
9006 |
415.69 |
| Sep 23 2013 |
9014 |
415.69 |
| Sep 16 2013 |
9790 |
424.49 |
| Sep 09 2013 |
9819 |
424.49 |
| Sep 02 2013 |
9896 |
424.49 |
| Aug 26 2013 |
9863 |
424.49 |
| Aug 19 2013 |
9880 |
424.49 |
| Aug 12 2013 |
9880 |
424.49 |
| Aug 05 2013 |
9881 |
424.49 |
| Jul 29 2013 |
9882 |
424.49 |
| Jul 22 2013 |
9914 |
424.49 |
| Jul 15 2013 |
9914 |
424.49 |
| Jul 08 2013 |
9914 |
424.49 |
| Jul 01 2013 |
9914 |
424.49 |
| Jun 24 2013 |
9914 |
424.49 |
| Jun 17 2013 |
9914 |
424.49 |
| Jun 10 2013 |
9914 |
424.49 |
| Jun 03 2013 |
9914 |
424.49 |
| May 27 2013 |
9914 |
424.49 |
| May 20 2013 |
9914 |
424.49 |
| May 13 2013 |
9914 |
424.49 |
| May 06 2013 |
9914 |
424.49 |
| Apr 29 2013 |
9914 |
424.49 |
| Apr 22 2013 |
9894 |
424.49 |
| Apr 15 2013 |
9903 |
424.49 |
| Apr 08 2013 |
9903 |
424.49 |
| Apr 01 2013 |
9903 |
424.49 |
| Mar 25 2013 |
9899 |
424.49 |
| Mar 18 2013 |
9899 |
424.49 |
| Mar 11 2013 |
9899 |
424.49 |
| Mar 04 2013 |
9899 |
424.49 |
| Feb 25 2013 |
9899 |
424.49 |
| Feb 18 2013 |
9905 |
424.49 |
| Feb 11 2013 |
9915 |
424.49 |
| Feb 04 2013 |
9886 |
424.49 |
| Jan 28 2013 |
9934 |
424.49 |
| Jan 21 2013 |
9945 |
424.49 |
| Jan 14 2013 |
10022 |
424.49 |
| Jan 07 2013 |
9970 |
424.49 |
| Dec 31 2012 |
9984 |
424.49 |
| Dec 24 2012 |
9982 |
424.49 |
| Dec 17 2012 |
10012 |
424.49 |
| Dec 10 2012 |
9896 |
424.49 |
| Dec 03 2012 |
10036 |
424.49 |
| Nov 26 2012 |
9946 |
424.49 |
| Nov 19 2012 |
10016 |
424.49 |
| Nov 12 2012 |
10077 |
424.49 |
| Nov 05 2012 |
10077 |
424.49 |
| Oct 29 2012 |
11741 |
441.77 |
| Oct 22 2012 |
11768 |
441.77 |
| Oct 15 2012 |
9190 |
414.57 |
| Oct 02 2012 |
11519 |
443.03 |
| Sep 26 2012 |
11500 |
443.03 |
| Sep 20 2012 |
11433 |
443.51 |
| Sep 13 2012 |
11301 |
443.51 |
| Jan 19 2012 |
10669 |
444.59 |
| Dec 29 2011 |
10581 |
444.55 |
| Dec 13 2011 |
10446 |
444.51 |
| Dec 09 2011 |
10489 |
444.51 |
| Dec 01 2011 |
10488 |
444.49 |
| Nov 25 2011 |
10610 |
444.48 |
| Nov 17 2011 |
10516 |
444.46 |
| Nov 10 2011 |
10674 |
444.45 |
| Nov 04 2011 |
6626 |
393.38 |
| Oct 28 2011 |
6595 |
393.38 |
| Oct 21 2011 |
6634 |
393.38 |
