| Nov 09 2018 |
24368 |
551.51 |
| Nov 02 2018 |
23737 |
541.37 |
| Oct 26 2018 |
21772 |
522.53 |
| Oct 19 2018 |
21901 |
522.53 |
| Oct 12 2018 |
21777 |
522.53 |
| Oct 05 2018 |
21507 |
522.53 |
| Sep 28 2018 |
21582 |
522.53 |
| Sep 21 2018 |
21581 |
522.53 |
| Sep 14 2018 |
21316 |
522.53 |
| Sep 07 2018 |
21195 |
522.53 |
| Aug 31 2018 |
20995 |
522.53 |
| Aug 24 2018 |
20906 |
522.53 |
| Aug 17 2018 |
20894 |
522.53 |
| Aug 10 2018 |
20909 |
522.53 |
| Aug 03 2018 |
20941 |
522.53 |
| Jul 27 2018 |
20956 |
522.53 |
| Jul 20 2018 |
20979 |
522.53 |
| Jul 13 2018 |
20983 |
522.53 |
| Jul 06 2018 |
20940 |
522.53 |
| Jun 29 2018 |
21004 |
522.53 |
| Jun 22 2018 |
21004 |
522.53 |
| Jun 15 2018 |
21025 |
522.53 |
| Jun 08 2018 |
21058 |
522.53 |
| Jun 01 2018 |
21041 |
522.53 |
| May 25 2018 |
21065 |
522.53 |
| May 18 2018 |
21021 |
522.53 |
| May 11 2018 |
21050 |
522.53 |
| May 04 2018 |
21152 |
522.53 |
| Apr 27 2018 |
21142 |
522.53 |
| Apr 20 2018 |
21202 |
522.53 |
| Apr 13 2018 |
21194 |
522.53 |
| Apr 06 2018 |
21194 |
522.53 |
| Mar 30 2018 |
21196 |
522.53 |
| Mar 23 2018 |
21196 |
522.53 |
| Mar 16 2018 |
21180 |
522.53 |
| Mar 09 2018 |
21180 |
522.53 |
| Mar 02 2018 |
21188 |
522.53 |
| Feb 23 2018 |
21182 |
522.53 |
| Feb 16 2018 |
21200 |
522.53 |
| Feb 09 2018 |
21193 |
522.53 |
| Feb 02 2018 |
21213 |
522.53 |
| Jan 26 2018 |
21248 |
522.53 |
| Jan 19 2018 |
21176 |
522.53 |
| Jan 12 2018 |
20734 |
522.53 |
| Jan 05 2018 |
20956 |
522.53 |
| Dec 29 2017 |
21014 |
522.53 |
| Dec 22 2017 |
20999 |
522.53 |
| Dec 15 2017 |
20999 |
522.53 |
| Dec 08 2017 |
21390 |
522.53 |
| Dec 01 2017 |
21600 |
522.53 |
| Nov 24 2017 |
21631 |
522.53 |
| Nov 17 2017 |
21851 |
522.53 |
| Nov 10 2017 |
20944 |
508.04 |
| Nov 03 2017 |
18483 |
484.86 |
| Oct 06 2017 |
21570 |
517.97 |
| Sep 29 2017 |
21671 |
518.85 |
| Sep 22 2017 |
22326 |
527.07 |
| Sep 15 2017 |
22276 |
527.07 |
| Sep 08 2017 |
22029 |
527.07 |
| Sep 01 2017 |
22053 |
527.07 |
| Aug 25 2017 |
22041 |
527.07 |
| Aug 18 2017 |
22075 |
527.07 |
| Aug 11 2017 |
21963 |
527.07 |
| Aug 04 2017 |
21988 |
527.07 |
| Jul 28 2017 |
21984 |
527.07 |
| Jul 21 2017 |
22008 |
527.07 |
| Jul 14 2017 |
22014 |
527.07 |
| Jul 07 2017 |
22008 |
527.07 |
| Jun 30 2017 |
22016 |
527.07 |
| Jun 23 2017 |
22016 |
527.07 |
| Jun 16 2017 |
22011 |
527.07 |
| Jun 09 2017 |
21981 |
527.07 |
| Jun 02 2017 |
21988 |
527.07 |
| May 26 2017 |
21805 |
527.07 |
| May 19 2017 |
21830 |
527.07 |
| May 12 2017 |
21768 |
527.07 |
| May 05 2017 |
21692 |
527.07 |
| Apr 28 2017 |
21660 |
527.07 |
| Apr 21 2017 |
21631 |
527.07 |
| Apr 14 2017 |
21666 |
527.07 |
| Apr 07 2017 |
21667 |
527.07 |
| Mar 31 2017 |
21666 |
527.07 |
| Mar 24 2017 |
21668 |
527.07 |
| Mar 17 2017 |
21661 |
527.07 |
| Mar 10 2017 |
21681 |
527.07 |
| Mar 03 2017 |
21681 |
527.07 |
| Feb 24 2017 |
21686 |
527.07 |
| Feb 17 2017 |
21704 |
527.07 |
| Feb 10 2017 |
21727 |
527.07 |
| Feb 03 2017 |
21721 |
527.07 |
| Jan 27 2017 |
21701 |
527.07 |
| Jan 20 2017 |
21721 |
527.07 |
| Jan 13 2017 |
21752 |
527.07 |
| Jan 06 2017 |
22044 |
527.07 |
| Dec 30 2016 |
22131 |
527.07 |
| Dec 23 2016 |
22127 |
527.07 |
| Dec 16 2016 |
22184 |
527.07 |
| Dec 09 2016 |
22336 |
527.07 |
| Dec 02 2016 |
22803 |
527.07 |
| Nov 25 2016 |
22675 |
527.07 |
| Nov 18 2016 |
23029 |
527.07 |
| Nov 11 2016 |
23418 |
527.07 |
| Nov 04 2016 |
23538 |
527.07 |
| Oct 28 2016 |
23560 |
527.07 |
| Oct 21 2016 |
23615 |
527.07 |
| Oct 14 2016 |
23642 |
527.07 |
| Oct 07 2016 |
23957 |
531.62 |
| Sep 30 2016 |
25148 |
543.49 |
| Nov 26 2012 |
15662 |
485.34 |
| Nov 19 2012 |
15697 |
485.34 |
| Nov 12 2012 |
15283 |
479.89 |
| Nov 05 2012 |
15267 |
479.89 |
| Oct 29 2012 |
15391 |
479.89 |
| Oct 22 2012 |
15774 |
483.22 |
| Oct 15 2012 |
16085 |
489.2 |
| Oct 02 2012 |
14862 |
480.65 |
| Sep 26 2012 |
14855 |
480.65 |
| Sep 20 2012 |
14715 |
480.65 |
| Sep 13 2012 |
14547 |
480.65 |
| Jan 19 2012 |
14311 |
486.89 |
| Dec 29 2011 |
14214 |
486.9 |
| Dec 13 2011 |
14043 |
486.91 |
| Dec 09 2011 |
14069 |
486.91 |
| Dec 01 2011 |
14049 |
486.91 |
| Nov 25 2011 |
14275 |
487.47 |
| Nov 17 2011 |
14200 |
487.47 |
| Nov 10 2011 |
14453 |
487.76 |
| Nov 04 2011 |
14426 |
487.75 |
| Oct 28 2011 |
14313 |
487.75 |
| Oct 21 2011 |
14405 |
487.03 |
| Oct 14 2011 |
11443 |
454.79 |
