Nov 11 2013 |
3856 |
336.11 |
Nov 04 2013 |
5158 |
359.29 |
Oct 28 2013 |
4993 |
356.06 |
Oct 21 2013 |
4516 |
349.75 |
Oct 14 2013 |
4399 |
348.56 |
Oct 07 2013 |
4406 |
348.56 |
Sep 30 2013 |
4401 |
348.56 |
Sep 23 2013 |
4402 |
348.56 |
Sep 16 2013 |
4434 |
348.56 |
Sep 09 2013 |
4427 |
348.56 |
Sep 02 2013 |
4452 |
348.56 |
Aug 26 2013 |
4434 |
348.56 |
Aug 19 2013 |
4444 |
348.56 |
Aug 12 2013 |
4445 |
348.56 |
Aug 05 2013 |
4446 |
348.56 |
Jul 29 2013 |
4446 |
348.56 |
Jul 22 2013 |
4460 |
348.56 |
Jul 15 2013 |
4460 |
348.56 |
Jul 08 2013 |
4459 |
348.56 |
Jul 01 2013 |
4459 |
348.56 |
Jun 24 2013 |
4459 |
348.56 |
Jun 17 2013 |
4459 |
348.56 |
Jun 10 2013 |
4459 |
348.56 |
Jun 03 2013 |
4459 |
348.56 |
May 27 2013 |
4459 |
348.56 |
May 20 2013 |
4459 |
348.56 |
May 13 2013 |
4459 |
348.56 |
May 06 2013 |
4459 |
348.56 |
Apr 29 2013 |
4459 |
348.56 |
Apr 22 2013 |
4454 |
348.56 |
Apr 15 2013 |
4461 |
348.56 |
Apr 08 2013 |
4461 |
348.56 |
Apr 01 2013 |
4461 |
348.56 |
Mar 25 2013 |
4462 |
348.56 |
Mar 18 2013 |
4462 |
348.56 |
Mar 11 2013 |
4462 |
348.56 |
Mar 04 2013 |
4462 |
348.56 |
Feb 25 2013 |
4462 |
348.56 |
Feb 18 2013 |
4473 |
348.56 |
Feb 11 2013 |
4481 |
348.56 |
Feb 04 2013 |
4461 |
348.56 |
Jan 28 2013 |
4484 |
348.56 |
Jan 21 2013 |
4496 |
348.56 |
Jan 14 2013 |
4549 |
348.56 |
Jan 07 2013 |
4522 |
348.56 |
Dec 31 2012 |
4536 |
348.56 |
Dec 24 2012 |
4532 |
348.56 |
Dec 17 2012 |
4542 |
348.56 |
Dec 10 2012 |
4525 |
348.56 |
Dec 03 2012 |
4587 |
348.56 |
Nov 26 2012 |
4512 |
348.56 |
Nov 19 2012 |
4912 |
354.34 |
Nov 12 2012 |
7295 |
390.38 |
Nov 05 2012 |
7268 |
390.38 |
Oct 29 2012 |
9611 |
418.83 |
Oct 22 2012 |
9624 |
418.83 |
Oct 15 2012 |
12299 |
448.72 |
Oct 02 2012 |
5427 |
361.95 |
Sep 26 2012 |
4948 |
353.04 |
Sep 20 2012 |
4887 |
353.04 |
Sep 13 2012 |
4860 |
353.04 |
Jan 19 2012 |
4357 |
353.04 |
Dec 29 2011 |
4287 |
353.04 |
Dec 13 2011 |
4229 |
353.04 |
Dec 09 2011 |
4238 |
353.04 |
Dec 01 2011 |
4226 |
353.04 |
Nov 25 2011 |
4259 |
353.04 |
Nov 17 2011 |
4222 |
353.04 |
Nov 10 2011 |
4267 |
353.04 |
Nov 04 2011 |
4252 |
353.04 |
Oct 28 2011 |
4249 |
353.04 |
Oct 21 2011 |
4281 |
353.04 |
Oct 14 2011 |
4259 |
353.04 |