| Oct 28 2021 |
6280 |
462.93 |
| Oct 21 2021 |
6516 |
462.93 |
| Oct 14 2021 |
6608 |
462.93 |
| Oct 07 2021 |
6136 |
462.93 |
| Sep 30 2021 |
6058 |
462.93 |
| Sep 23 2021 |
5839 |
462.93 |
| Sep 16 2021 |
5741 |
462.93 |
| Sep 09 2021 |
5662 |
462.93 |
| Sep 02 2021 |
5673 |
462.93 |
| Aug 26 2021 |
5610 |
462.93 |
| Aug 19 2021 |
5616 |
462.93 |
| Aug 12 2021 |
5607 |
462.93 |
| Aug 05 2021 |
5686 |
462.93 |
| Jul 29 2021 |
5726 |
462.93 |
| Jun 03 2021 |
5813 |
462.93 |
| Oct 30 2020 |
10289 |
462.93 |
| Oct 23 2020 |
11033 |
462.93 |
| Nov 08 2019 |
9637 |
401.65 |
| Nov 01 2019 |
16506 |
473.95 |
| Oct 25 2019 |
16503 |
473.95 |
| Oct 18 2019 |
16162 |
473.95 |
| Oct 11 2019 |
16397 |
473.95 |
| Oct 04 2019 |
14906 |
458.76 |
| Sep 27 2019 |
14900 |
458.76 |
| Sep 20 2019 |
10787 |
417.99 |
| Sep 13 2019 |
10869 |
417.99 |
| Sep 06 2019 |
10589 |
417.99 |
| Aug 30 2019 |
10619 |
417.99 |
| Aug 23 2019 |
10641 |
417.99 |
| Aug 16 2019 |
10568 |
417.99 |
| Aug 09 2019 |
10568 |
417.99 |
| Aug 02 2019 |
10574 |
417.99 |
| Jul 26 2019 |
10578 |
417.99 |
| Jul 19 2019 |
10593 |
417.99 |
| Jul 12 2019 |
10616 |
417.99 |
| Jul 05 2019 |
10624 |
417.99 |
| Jun 28 2019 |
10640 |
417.99 |
| Jun 21 2019 |
10659 |
417.99 |
| Jun 14 2019 |
10654 |
417.99 |
| Jun 07 2019 |
10643 |
417.99 |
| May 31 2019 |
10661 |
417.99 |
| May 24 2019 |
10657 |
417.99 |
| May 17 2019 |
10674 |
417.99 |
| May 10 2019 |
10668 |
417.99 |
| May 03 2019 |
10678 |
417.99 |
| Apr 26 2019 |
10670 |
417.99 |
| Apr 19 2019 |
10671 |
417.99 |
| Apr 12 2019 |
10674 |
417.99 |
| Apr 05 2019 |
10674 |
417.99 |
| Mar 29 2019 |
10673 |
417.99 |
| Mar 22 2019 |
10671 |
417.99 |
| Mar 15 2019 |
10681 |
417.99 |
| Mar 08 2019 |
10631 |
417.99 |
| Mar 01 2019 |
10634 |
417.99 |
| Feb 22 2019 |
10629 |
417.99 |
| Feb 15 2019 |
10645 |
417.99 |
| Feb 08 2019 |
10636 |
417.99 |
| Feb 01 2019 |
10657 |
417.99 |
| Jan 25 2019 |
10655 |
417.99 |
| Jan 18 2019 |
10284 |
417.99 |
| Jan 11 2019 |
10786 |
417.99 |
| Jan 04 2019 |
10855 |
417.99 |
| Dec 28 2018 |
10862 |
417.99 |
| Dec 21 2018 |
10794 |
417.99 |
| Dec 14 2018 |
10816 |
417.99 |
| Dec 07 2018 |
10949 |
417.99 |
| Nov 30 2018 |
11108 |
417.99 |
| Nov 23 2018 |
11182 |
417.99 |
| Nov 16 2018 |
11364 |
417.99 |
| Nov 09 2018 |
8000 |
380.68 |
| Nov 02 2018 |
8043 |
380.68 |
| Oct 26 2018 |
7876 |
380.68 |
| Oct 19 2018 |
11089 |
416.64 |
| Oct 12 2018 |
10718 |
413.71 |
| Oct 05 2018 |
10199 |
410.39 |
| Sep 28 2018 |
10229 |
410.39 |
| Sep 21 2018 |
9725 |
404.95 |
| Sep 14 2018 |
9571 |
404.95 |
| Sep 07 2018 |
9528 |
404.95 |
| Aug 31 2018 |
9462 |
404.95 |
| Aug 24 2018 |
9430 |
404.95 |
| Aug 17 2018 |
9427 |
404.95 |
| Aug 10 2018 |
9430 |
404.95 |
| Aug 03 2018 |
9444 |
404.95 |
| Jul 27 2018 |
9452 |
404.95 |
| Jul 20 2018 |
9461 |
404.95 |
| Jul 13 2018 |
9461 |
404.95 |
| Jul 06 2018 |
9452 |
404.95 |
| Jun 29 2018 |
9501 |
404.95 |
| Jun 22 2018 |
9501 |
404.95 |
| Jun 15 2018 |
9518 |
404.95 |
| Jun 08 2018 |
9535 |
404.95 |
| Jun 01 2018 |
9528 |
404.95 |
| May 25 2018 |
9535 |
404.95 |
| May 18 2018 |
9523 |
404.95 |
| May 11 2018 |
9543 |
404.95 |
| May 04 2018 |
9589 |
404.95 |
| Apr 27 2018 |
9586 |
404.95 |
| Apr 20 2018 |
9610 |
404.95 |
| Apr 13 2018 |
9606 |
404.95 |
| Apr 06 2018 |
9606 |
404.95 |
| Mar 30 2018 |
9605 |
404.95 |
| Mar 23 2018 |
9605 |
404.95 |
| Mar 16 2018 |
9594 |
404.95 |
| Mar 09 2018 |
9594 |
404.95 |
| Mar 02 2018 |
9597 |
404.95 |
| Feb 23 2018 |
9596 |
404.95 |
| Feb 16 2018 |
9606 |
404.95 |
| Feb 09 2018 |
9605 |
404.95 |
| Feb 02 2018 |
9625 |
404.95 |
| Jan 26 2018 |
9656 |
404.95 |
| Jan 19 2018 |
9631 |
404.95 |
| Jan 12 2018 |
9319 |
404.95 |
| Jan 05 2018 |
9560 |
404.95 |
| Dec 29 2017 |
9569 |
404.95 |
| Dec 22 2017 |
9563 |
404.95 |
| Dec 15 2017 |
9531 |
404.95 |
| Dec 08 2017 |
9735 |
404.95 |
| Dec 01 2017 |
9816 |
404.95 |
| Nov 24 2017 |
9850 |
404.95 |
| Nov 17 2017 |
9879 |
404.95 |
| Nov 10 2017 |
10152 |
404.95 |
| Nov 03 2017 |
10111 |
404.95 |
| Oct 27 2017 |
10042 |
404.95 |
| Oct 20 2017 |
7267 |
372.6 |
| Oct 13 2017 |
7174 |
372.6 |
| Oct 06 2017 |
8179 |
386.56 |
| Sep 29 2017 |
8182 |
386.56 |
| Sep 22 2017 |
10300 |
410.67 |
| Sep 15 2017 |
10310 |
410.67 |
| Sep 08 2017 |
10266 |
410.67 |
| Sep 01 2017 |
10273 |
410.67 |
| Aug 25 2017 |
10285 |
410.67 |
| Aug 18 2017 |
10307 |
410.67 |
| Aug 11 2017 |
10262 |
410.67 |
| Aug 04 2017 |
10284 |
410.67 |
| Jul 28 2017 |
10282 |
410.67 |
| Jul 21 2017 |
10301 |
410.67 |
| Jul 14 2017 |
10307 |
410.67 |
| Jul 07 2017 |
10303 |
410.67 |
| Jun 30 2017 |
10313 |
410.67 |
| Jun 23 2017 |
10311 |
410.67 |
| Jun 16 2017 |
10313 |
410.67 |
| Jun 09 2017 |
10287 |
410.67 |
| Jun 02 2017 |
10284 |
410.67 |
| May 26 2017 |
10160 |
410.67 |
| May 19 2017 |
10176 |
410.67 |
| May 12 2017 |
10136 |
410.67 |
| May 05 2017 |
10108 |
410.67 |
| Apr 28 2017 |
10096 |
410.67 |
| Apr 21 2017 |
10079 |
410.67 |
| Apr 14 2017 |
10089 |
410.67 |
| Apr 07 2017 |
10090 |
410.67 |
| Mar 31 2017 |
10090 |
410.67 |
| Mar 24 2017 |
10091 |
410.67 |
| Mar 17 2017 |
10082 |
410.67 |
| Mar 10 2017 |
10093 |
410.67 |
| Mar 03 2017 |
10093 |
410.67 |
| Feb 24 2017 |
10094 |
410.67 |
| Feb 17 2017 |
10105 |
410.67 |
| Feb 10 2017 |
10124 |
410.67 |
| Feb 03 2017 |
10120 |
410.67 |
| Jan 27 2017 |
10135 |
410.67 |
| Jan 20 2017 |
10149 |
410.67 |
| Jan 13 2017 |
10160 |
410.67 |
| Jan 06 2017 |
10331 |
410.67 |
| Dec 30 2016 |
10385 |
410.67 |
| Dec 23 2016 |
10384 |
410.67 |
| Dec 16 2016 |
10433 |
410.67 |
| Dec 09 2016 |
10483 |
410.67 |
| Dec 02 2016 |
10644 |
410.67 |
| Nov 25 2016 |
10581 |
410.67 |
| Nov 18 2016 |
10875 |
412.93 |
| Nov 11 2016 |
10976 |
412.93 |
| Nov 04 2016 |
10209 |
405.47 |
| Oct 28 2016 |
10103 |
405.47 |
| Oct 21 2016 |
10598 |
409.85 |
| Oct 14 2016 |
10491 |
409.85 |
| Oct 07 2016 |
10563 |
410.69 |
| Sep 30 2016 |
10731 |
412.76 |
| Sep 23 2016 |
11307 |
420.39 |
| Sep 16 2016 |
11038 |
420.39 |
| Sep 09 2016 |
10998 |
420.39 |
| Sep 02 2016 |
10970 |
420.39 |
| Aug 26 2016 |
11004 |
420.39 |
| Aug 19 2016 |
10744 |
420.39 |
| Aug 12 2016 |
10734 |
420.39 |
| Aug 05 2016 |
10749 |
420.39 |
| Jul 29 2016 |
10750 |
420.39 |
| Jul 22 2016 |
10732 |
420.39 |
| Jun 28 2016 |
10732 |
420.39 |
| Jun 21 2016 |
10777 |
420.39 |
| Jun 14 2016 |
10777 |
420.39 |
| Jun 07 2016 |
10777 |
420.39 |
| May 31 2016 |
10779 |
420.39 |
| May 24 2016 |
10779 |
420.39 |
| May 17 2016 |
10768 |
420.39 |
| May 10 2016 |
10768 |
420.39 |
| May 03 2016 |
10769 |
420.39 |
| Apr 26 2016 |
10769 |
420.39 |
| Apr 19 2016 |
10761 |
420.39 |
| Apr 12 2016 |
10786 |
420.39 |
| Apr 05 2016 |
10786 |
420.39 |
| Mar 29 2016 |
10786 |
420.39 |
| Mar 22 2016 |
10780 |
420.39 |
| Mar 15 2016 |
10777 |
420.39 |
| Mar 08 2016 |
10787 |
420.39 |
| Mar 01 2016 |
10785 |
420.39 |
| Feb 23 2016 |
10778 |
420.39 |
| Feb 16 2016 |
10737 |
420.39 |
| Feb 09 2016 |
10737 |
420.39 |
| Feb 02 2016 |
10680 |
420.39 |
| Jan 26 2016 |
10702 |
420.39 |
| Jan 19 2016 |
10712 |
420.39 |
| Jan 12 2016 |
10337 |
420.39 |
| Jan 05 2016 |
10638 |
420.39 |
| Dec 29 2015 |
10651 |
420.39 |
| Dec 22 2015 |
10535 |
420.39 |
| Dec 15 2015 |
10432 |
420.39 |
| Dec 08 2015 |
10626 |
420.39 |
| Dec 01 2015 |
10580 |
420.39 |
| Nov 24 2015 |
10491 |
420.39 |
| Nov 17 2015 |
10210 |
419.99 |
| Nov 10 2015 |
10157 |
419.99 |
| Nov 03 2015 |
13029 |
447.56 |
| Oct 27 2015 |
13553 |
452.41 |
| Oct 20 2015 |
12214 |
440.85 |
| Oct 13 2015 |
12423 |
447.45 |
| Oct 06 2015 |
12422 |
447.45 |
| Sep 29 2015 |
12219 |
444.73 |
| Sep 22 2015 |
12614 |
444.73 |
| Sep 15 2015 |
4989 |
444.73 |
| Sep 14 2015 |
11861 |
444.73 |
| Sep 07 2015 |
11857 |
444.73 |
| Aug 31 2015 |
11839 |
444.73 |
| Aug 24 2015 |
11767 |
444.73 |
| Aug 17 2015 |
11788 |
444.73 |
| Aug 10 2015 |
11800 |
444.73 |
| Aug 03 2015 |
11800 |
444.73 |
| Jul 27 2015 |
11800 |
444.73 |
| Jul 20 2015 |
11799 |
444.73 |
| Jul 13 2015 |
11799 |
444.73 |
| Jul 06 2015 |
11799 |
444.73 |
| Jun 29 2015 |
11799 |
444.73 |
| Jun 22 2015 |
11799 |
444.73 |
| Jun 15 2015 |
11799 |
444.73 |
| Jun 08 2015 |
11887 |
444.73 |
| Jun 01 2015 |
11887 |
444.73 |
| May 25 2015 |
11887 |
444.73 |
| May 18 2015 |
11887 |
444.73 |
| May 11 2015 |
11887 |
444.73 |
| May 04 2015 |
11887 |
444.73 |
| Apr 27 2015 |
11877 |
444.73 |
| Apr 20 2015 |
11867 |
444.73 |
| Apr 13 2015 |
11867 |
444.73 |
| Apr 06 2015 |
11887 |
444.73 |
| Mar 30 2015 |
11887 |
444.73 |
| Mar 23 2015 |
11900 |
444.73 |
| Mar 16 2015 |
11893 |
444.73 |
| Mar 09 2015 |
11892 |
444.73 |
| Mar 02 2015 |
11877 |
444.73 |
| Feb 23 2015 |
11789 |
444.73 |
| Feb 16 2015 |
11776 |
444.73 |
| Feb 09 2015 |
11786 |
444.73 |
| Feb 02 2015 |
11794 |
444.73 |
| Jan 26 2015 |
11784 |
444.73 |
| Jan 19 2015 |
11767 |
444.73 |
| Jan 12 2015 |
11653 |
444.73 |
| Jan 05 2015 |
11924 |
444.73 |
| Dec 29 2014 |
11902 |
444.73 |
| Dec 22 2014 |
11941 |
444.73 |
| Dec 15 2014 |
11738 |
444.73 |
| Dec 08 2014 |
11824 |
444.73 |
| Dec 01 2014 |
11851 |
444.73 |
| Nov 24 2014 |
11867 |
444.73 |
| Nov 17 2014 |
11990 |
444.73 |
| Nov 10 2014 |
9345 |
416.22 |
| Nov 03 2014 |
9239 |
416.22 |
| Oct 27 2014 |
10569 |
430.5 |
| Oct 20 2014 |
11587 |
439.24 |
| Oct 13 2014 |
11508 |
439.24 |
| Oct 06 2014 |
12209 |
447.98 |
| Sep 29 2014 |
12393 |
447.98 |
| Sep 22 2014 |
12428 |
447.98 |
| Sep 15 2014 |
12351 |
447.98 |
| Sep 08 2014 |
12314 |
447.98 |
| Sep 01 2014 |
12380 |
447.98 |
| Aug 25 2014 |
12394 |
447.98 |
| Aug 18 2014 |
12395 |
447.98 |
| Aug 11 2014 |
12395 |
447.98 |
| Aug 04 2014 |
12395 |
447.98 |
| Jul 28 2014 |
12395 |
447.98 |
| Jul 21 2014 |
12414 |
447.98 |
| Jul 14 2014 |
12414 |
447.98 |
| Jul 07 2014 |
12414 |
447.98 |
| Jun 30 2014 |
12414 |
447.98 |
| Jun 23 2014 |
12414 |
447.98 |
| Jun 16 2014 |
12414 |
447.98 |
| Jun 09 2014 |
12414 |
447.98 |
| Jun 02 2014 |
12414 |
447.98 |
| May 26 2014 |
12414 |
447.98 |
| May 19 2014 |
12414 |
447.98 |
| May 12 2014 |
12416 |
447.98 |
| May 05 2014 |
12416 |
447.98 |
| Apr 28 2014 |
12417 |
447.98 |
| Apr 21 2014 |
12417 |
447.98 |
| Apr 14 2014 |
12436 |
447.98 |
| Apr 07 2014 |
12436 |
447.98 |
| Mar 31 2014 |
12437 |
447.98 |
| Mar 24 2014 |
12437 |
447.98 |
| Mar 17 2014 |
12437 |
447.98 |
| Mar 10 2014 |
12437 |
447.98 |
| Mar 03 2014 |
12437 |
447.98 |
| Feb 24 2014 |
12430 |
447.98 |
| Feb 17 2014 |
12443 |
447.98 |
| Feb 10 2014 |
12441 |
447.98 |
| Feb 03 2014 |
12424 |
447.98 |
| Jan 27 2014 |
12487 |
447.98 |
| Jan 20 2014 |
12441 |
447.98 |
| Jan 13 2014 |
12270 |
447.98 |
| Jan 06 2014 |
12218 |
447.98 |
| Dec 30 2013 |
12328 |
447.98 |
| Dec 23 2013 |
12128 |
447.98 |
| Dec 16 2013 |
11972 |
447.98 |
| Dec 09 2013 |
12030 |
447.98 |
| Dec 02 2013 |
12212 |
447.98 |
| Nov 25 2013 |
12419 |
447.98 |
| Nov 18 2013 |
12536 |
447.98 |
| Nov 11 2013 |
12473 |
447.98 |
| Nov 04 2013 |
12372 |
447.98 |
| Oct 28 2013 |
12274 |
447.98 |
| Oct 21 2013 |
20984 |
540 |
| Oct 14 2013 |
20986 |
540 |
| Oct 07 2013 |
16054 |
489.09 |
| Sep 30 2013 |
16040 |
489.09 |
| Sep 23 2013 |
15995 |
489.09 |
| Sep 16 2013 |
14364 |
473.14 |
| Sep 09 2013 |
14350 |
473.14 |
| Sep 02 2013 |
14457 |
473.14 |
| Aug 26 2013 |
14422 |
473.14 |
| Aug 19 2013 |
14438 |
473.14 |
| Aug 12 2013 |
14438 |
473.14 |
| Aug 05 2013 |
14440 |
473.14 |
| Jul 29 2013 |
14441 |
473.14 |
| Jul 22 2013 |
14480 |
473.14 |
| Jul 15 2013 |
14480 |
473.14 |
| Jul 08 2013 |
14480 |
473.14 |
| Jul 01 2013 |
14480 |
473.14 |
| Jun 24 2013 |
14481 |
473.14 |
| Jun 17 2013 |
14481 |
473.14 |
| Jun 10 2013 |
14481 |
473.14 |
| Jun 03 2013 |
14481 |
473.14 |
| May 27 2013 |
14481 |
473.14 |
| May 20 2013 |
14481 |
473.14 |
| May 13 2013 |
14481 |
473.14 |
| May 06 2013 |
14481 |
473.14 |
| Apr 29 2013 |
14481 |
473.14 |
| Apr 22 2013 |
14441 |
473.14 |
| Apr 15 2013 |
14448 |
473.14 |
| Apr 08 2013 |
14448 |
473.14 |
| Apr 01 2013 |
14449 |
473.14 |
| Mar 25 2013 |
14438 |
473.14 |
| Mar 18 2013 |
14438 |
473.14 |
| Mar 11 2013 |
14438 |
473.14 |
| Mar 04 2013 |
14438 |
473.14 |
| Feb 25 2013 |
14438 |
473.14 |
| Feb 18 2013 |
14447 |
473.14 |
| Feb 11 2013 |
14456 |
473.14 |
| Feb 04 2013 |
14424 |
473.14 |
| Jan 28 2013 |
14465 |
473.14 |
| Jan 21 2013 |
14487 |
473.14 |
| Jan 14 2013 |
14572 |
473.14 |
| Jan 07 2013 |
14526 |
473.14 |
| Dec 31 2012 |
14529 |
473.14 |
| Dec 24 2012 |
14527 |
473.14 |
| Dec 17 2012 |
14552 |
473.14 |
| Dec 10 2012 |
14403 |
473.14 |
| Dec 03 2012 |
14605 |
473.14 |
| Nov 26 2012 |
14509 |
473.14 |
| Nov 19 2012 |
14553 |
473.14 |
| Nov 12 2012 |
14655 |
473.14 |
| Nov 05 2012 |
14648 |
473.14 |
| Oct 29 2012 |
11526 |
439.71 |
| Oct 22 2012 |
11557 |
439.71 |
| Oct 15 2012 |
11566 |
440.69 |
| Oct 02 2012 |
13238 |
462.04 |
| Sep 26 2012 |
13208 |
462.04 |
| Sep 20 2012 |
13970 |
472.44 |
| Sep 13 2012 |
13784 |
472.44 |
| Jan 19 2012 |
13008 |
472.21 |
| Dec 29 2011 |
12910 |
472.22 |
| Dec 13 2011 |
12753 |
472.23 |
| Dec 09 2011 |
12773 |
472.23 |
| Dec 01 2011 |
12772 |
472.23 |
| Nov 25 2011 |
12958 |
472.23 |
| Nov 17 2011 |
12880 |
472.24 |
| Nov 10 2011 |
13087 |
472.24 |
| Nov 04 2011 |
13073 |
472.24 |
| Oct 28 2011 |
12980 |
472.24 |
| Oct 21 2011 |
13111 |
472.25 |
| Oct 14 2011 |
15523 |
502.23 |
