| Nov 11 2013 |
3574 |
330.34 |
| Nov 04 2013 |
3610 |
330.34 |
| Oct 28 2013 |
3606 |
330.34 |
| Oct 21 2013 |
3530 |
330.34 |
| Oct 14 2013 |
3512 |
330.34 |
| Oct 07 2013 |
3531 |
330.34 |
| Sep 30 2013 |
3151 |
322 |
| Sep 23 2013 |
3135 |
322 |
| Sep 16 2013 |
2976 |
317.05 |
| Sep 09 2013 |
2981 |
317.05 |
| Sep 02 2013 |
3001 |
317.05 |
| Aug 26 2013 |
2989 |
317.05 |
| Aug 19 2013 |
2997 |
317.05 |
| Aug 12 2013 |
2998 |
317.05 |
| Aug 05 2013 |
2999 |
317.05 |
| Jul 29 2013 |
2999 |
317.05 |
| Jul 22 2013 |
3006 |
317.05 |
| Jul 15 2013 |
3006 |
317.05 |
| Jul 08 2013 |
3005 |
317.05 |
| Jul 01 2013 |
3005 |
317.05 |
| Jun 24 2013 |
3005 |
317.05 |
| Jun 17 2013 |
3005 |
317.05 |
| Jun 10 2013 |
3005 |
317.05 |
| Jun 03 2013 |
3005 |
317.05 |
| May 27 2013 |
3005 |
317.05 |
| May 20 2013 |
3005 |
317.05 |
| May 13 2013 |
3005 |
317.05 |
| May 06 2013 |
3005 |
317.05 |
| Apr 29 2013 |
3005 |
317.05 |
| Apr 22 2013 |
3003 |
317.05 |
| Apr 15 2013 |
3007 |
317.05 |
| Apr 08 2013 |
3007 |
317.05 |
| Apr 01 2013 |
3007 |
317.05 |
| Mar 25 2013 |
3007 |
317.05 |
| Mar 18 2013 |
3007 |
317.05 |
| Mar 11 2013 |
3007 |
317.05 |
| Mar 04 2013 |
3007 |
317.05 |
| Feb 25 2013 |
3007 |
317.05 |
| Feb 18 2013 |
3013 |
317.05 |
| Feb 11 2013 |
3021 |
317.05 |
| Feb 04 2013 |
3000 |
317.05 |
| Jan 28 2013 |
3015 |
317.05 |
| Jan 21 2013 |
3015 |
317.05 |
| Jan 14 2013 |
3051 |
317.05 |
| Jan 07 2013 |
3019 |
317.05 |
| Dec 31 2012 |
3025 |
317.05 |
| Dec 24 2012 |
3025 |
317.05 |
| Dec 17 2012 |
3051 |
317.05 |
| Dec 10 2012 |
3030 |
317.05 |
| Dec 03 2012 |
3059 |
317.05 |
| Nov 26 2012 |
2992 |
317.05 |
| Nov 19 2012 |
2794 |
310.41 |
| Nov 12 2012 |
2816 |
310.41 |
| Nov 05 2012 |
2831 |
310.41 |
| Oct 29 2012 |
2869 |
310.41 |
| Oct 22 2012 |
2869 |
310.41 |
| Oct 15 2012 |
2812 |
309.01 |
| Oct 02 2012 |
10592 |
432.6 |
| Sep 26 2012 |
10594 |
432.6 |
| Sep 20 2012 |
20789 |
558.03 |
| Sep 13 2012 |
20499 |
558.03 |
| Jan 19 2012 |
19782 |
558.03 |
| Dec 29 2011 |
19670 |
558.03 |
| Dec 13 2011 |
19426 |
558.03 |
| Dec 09 2011 |
19453 |
558.03 |
| Dec 01 2011 |
19479 |
558.03 |
| Nov 25 2011 |
19714 |
558.03 |
| Nov 17 2011 |
19684 |
558.03 |
| Nov 10 2011 |
19995 |
558.03 |
| Nov 04 2011 |
20015 |
558.03 |
| Oct 28 2011 |
19893 |
558.03 |
| Oct 21 2011 |
20020 |
558.03 |
| Oct 14 2011 |
19857 |
558.03 |
