| Apr 25 2024 |
1714 |
338.77 |
| Apr 18 2024 |
1714 |
338.77 |
| Apr 11 2024 |
1714 |
338.77 |
| Apr 04 2024 |
1714 |
338.77 |
| Mar 28 2024 |
1714 |
338.77 |
| Mar 21 2024 |
1714 |
338.77 |
| Mar 14 2024 |
1714 |
338.77 |
| Mar 07 2024 |
1714 |
338.77 |
| Feb 29 2024 |
1714 |
338.77 |
| Feb 22 2024 |
1716 |
338.77 |
| Feb 15 2024 |
1716 |
338.77 |
| Feb 08 2024 |
1716 |
338.77 |
| Feb 01 2024 |
1720 |
338.77 |
| Jan 25 2024 |
1716 |
338.77 |
| Jan 18 2024 |
1734 |
338.77 |
| Jan 11 2024 |
1738 |
338.77 |
| Jan 04 2024 |
1734 |
338.77 |
| Dec 28 2023 |
1726 |
338.77 |
| Dec 21 2023 |
1718 |
338.77 |
| Dec 14 2023 |
1729 |
338.77 |
| Dec 07 2023 |
1724 |
338.77 |
| Nov 30 2023 |
1754 |
338.77 |
| Nov 23 2023 |
1742 |
338.77 |
| Nov 16 2023 |
1739 |
338.77 |
| Nov 09 2023 |
1659 |
338.77 |
| Nov 02 2023 |
1605 |
338.77 |
| Oct 26 2023 |
1346 |
326.78 |
| Oct 19 2023 |
1363 |
326.78 |
| Oct 12 2023 |
1366 |
326.78 |
| Oct 05 2023 |
1200 |
314.8 |
| Sep 28 2023 |
1163 |
314.8 |
| Sep 21 2023 |
1150 |
314.8 |
| Sep 14 2023 |
1139 |
314.8 |
| Sep 07 2023 |
1104 |
314.8 |
| Aug 31 2023 |
1093 |
314.8 |
| Aug 24 2023 |
1077 |
314.8 |
| Aug 17 2023 |
1090 |
314.8 |
| Aug 10 2023 |
1092 |
314.8 |
| Aug 03 2023 |
1090 |
314.8 |
| Jul 27 2023 |
1076 |
314.8 |
| Jul 20 2023 |
1091 |
314.8 |
| Jul 13 2023 |
1091 |
314.8 |
| Jul 06 2023 |
1085 |
314.8 |
| Jun 29 2023 |
1083 |
314.8 |
| Jun 22 2023 |
1083 |
314.8 |
| Jun 15 2023 |
1083 |
314.8 |
| Jun 08 2023 |
1084 |
314.8 |
| Jun 01 2023 |
1079 |
314.8 |
| May 25 2023 |
1073 |
314.8 |
| May 18 2023 |
1073 |
314.8 |
| May 11 2023 |
1073 |
314.8 |
| May 04 2023 |
1073 |
314.8 |
| Apr 27 2023 |
1074 |
314.8 |
| Apr 20 2023 |
1074 |
314.8 |
| Apr 13 2023 |
1074 |
314.8 |
| Apr 06 2023 |
1074 |
314.8 |
| Mar 30 2023 |
1088 |
314.8 |
| Mar 23 2023 |
1088 |
314.8 |
| Mar 16 2023 |
1088 |
314.8 |
| Mar 09 2023 |
1088 |
314.8 |
| Mar 02 2023 |
1074 |
314.8 |
| Feb 23 2023 |
1074 |
314.8 |
| Feb 16 2023 |
1083 |
314.8 |
| Feb 09 2023 |
1096 |
314.8 |
| Feb 02 2023 |
1111 |
314.8 |
| Jan 26 2023 |
1113 |
314.8 |
| Jan 19 2023 |
1114 |
314.8 |
| Jan 12 2023 |
1054 |
314.8 |
| Jan 05 2023 |
1293 |
314.8 |
| Dec 29 2022 |
1282 |
314.8 |
| Dec 22 2022 |
3475 |
338.42 |
| Dec 15 2022 |
3462 |
338.42 |
| Dec 08 2022 |
3453 |
338.42 |
| Dec 01 2022 |
3413 |
338.42 |
| Nov 24 2022 |
3427 |
338.42 |
| Nov 17 2022 |
3348 |
338.42 |
| Nov 10 2022 |
3274 |
338.42 |
| Nov 03 2022 |
3161 |
338.42 |
| Oct 27 2022 |
3093 |
344.33 |
| Oct 20 2022 |
3022 |
344.33 |
| Oct 13 2022 |
2978 |
344.33 |
| Oct 06 2022 |
2923 |
344.33 |
| Sep 29 2022 |
2867 |
344.33 |
| Sep 22 2022 |
2861 |
344.33 |
| Sep 15 2022 |
2816 |
344.33 |
| Sep 08 2022 |
2816 |
344.33 |
| Sep 01 2022 |
2815 |
344.33 |
| Aug 25 2022 |
2811 |
344.33 |
| Aug 18 2022 |
2810 |
344.33 |
| Aug 11 2022 |
2816 |
344.33 |
| Aug 04 2022 |
2805 |
344.33 |
| Jul 28 2022 |
2805 |
344.33 |
| Jul 21 2022 |
2805 |
344.33 |
| Jul 14 2022 |
2805 |
344.33 |
| Jul 07 2022 |
2805 |
344.33 |
| Jun 30 2022 |
2805 |
344.33 |
| Jun 23 2022 |
2796 |
344.33 |
| Jun 16 2022 |
2796 |
344.33 |
| Jun 09 2022 |
2801 |
344.33 |
| Jun 02 2022 |
2801 |
344.33 |
| May 26 2022 |
2801 |
344.33 |
| May 19 2022 |
2801 |
344.33 |
| May 12 2022 |
2801 |
344.33 |
| May 05 2022 |
2801 |
344.33 |
| Apr 28 2022 |
2799 |
344.33 |
| Apr 21 2022 |
2799 |
344.33 |
| Apr 14 2022 |
2799 |
344.33 |
| Apr 07 2022 |
2799 |
344.33 |
| Mar 31 2022 |
2799 |
344.33 |
| Mar 24 2022 |
2799 |
344.33 |
| Mar 17 2022 |
2797 |
344.33 |
| Mar 10 2022 |
2797 |
344.33 |
| Mar 03 2022 |
2797 |
344.33 |
| Feb 24 2022 |
2788 |
344.33 |
| Feb 17 2022 |
2792 |
344.33 |
| Feb 10 2022 |
2795 |
344.33 |
| Feb 03 2022 |
2799 |
344.33 |
| Jan 27 2022 |
2804 |
344.33 |
| Jan 20 2022 |
2709 |
344.33 |
| Jan 13 2022 |
2739 |
344.33 |
| Jan 06 2022 |
2848 |
344.33 |
| Dec 30 2021 |
2867 |
344.33 |
| Dec 23 2021 |
2881 |
344.33 |
| Dec 16 2021 |
2885 |
344.33 |
| Dec 09 2021 |
2898 |
344.33 |
| Dec 02 2021 |
2965 |
344.33 |
| Nov 25 2021 |
3009 |
344.33 |
| Nov 18 2021 |
3038 |
344.33 |
| Nov 11 2021 |
3013 |
344.33 |
| Nov 04 2021 |
3096 |
344.33 |
| Oct 28 2021 |
2537 |
323.65 |
| Oct 21 2021 |
2634 |
326.18 |
| Oct 14 2021 |
2344 |
314.59 |
| Oct 07 2021 |
2322 |
314.59 |
| Sep 30 2021 |
2117 |
303.94 |
| Sep 23 2021 |
2056 |
301.06 |
| Sep 16 2021 |
2084 |
301.06 |
| Sep 09 2021 |
2105 |
301.06 |
| Sep 02 2021 |
1999 |
295.97 |
| Aug 26 2021 |
1930 |
292.91 |
| Aug 19 2021 |
1785 |
287.97 |
| Aug 12 2021 |
1792 |
287.97 |
| Aug 05 2021 |
1798 |
287.97 |
| Jul 29 2021 |
1797 |
287.97 |
| Jun 03 2021 |
2124 |
287.97 |
| Oct 30 2020 |
3126 |
321.79 |
| Oct 23 2020 |
3323 |
321.79 |
| Oct 16 2020 |
2569 |
295.5 |
| Oct 09 2020 |
2634 |
295.5 |
| Oct 02 2020 |
2718 |
295.5 |
| Sep 25 2020 |
2721 |
294.47 |
| Sep 18 2020 |
2792 |
294.47 |
| Sep 11 2020 |
2806 |
294.47 |
| Sep 04 2020 |
3768 |
318.02 |
| Aug 28 2020 |
2813 |
293.3 |
| Aug 21 2020 |
2628 |
287.97 |
| Aug 14 2020 |
2633 |
287.97 |
| Aug 07 2020 |
2666 |
287.97 |
| Jul 31 2020 |
2675 |
287.97 |
| Jul 24 2020 |
2675 |
287.97 |
| Jul 17 2020 |
2683 |
287.97 |
| Jul 10 2020 |
2694 |
287.97 |
| Jul 03 2020 |
2700 |
287.97 |
| Jun 26 2020 |
2700 |
287.97 |
| Jun 19 2020 |
2700 |
287.97 |
| Jun 12 2020 |
2702 |
287.97 |
| Jun 05 2020 |
2705 |
287.97 |
| May 29 2020 |
2705 |
287.97 |
| May 22 2020 |
2707 |
287.97 |
| May 15 2020 |
2707 |
287.97 |
| May 08 2020 |
2707 |
287.97 |
| May 01 2020 |
2712 |
287.97 |
| Apr 24 2020 |
2717 |
287.97 |
| Apr 17 2020 |
2717 |
287.97 |
| Apr 10 2020 |
2717 |
287.97 |
| Apr 03 2020 |
2717 |
287.97 |
| Mar 27 2020 |
2717 |
287.97 |
| Mar 20 2020 |
2717 |
287.97 |
| Mar 13 2020 |
2717 |
287.97 |
| Mar 06 2020 |
2717 |
287.97 |
| Feb 28 2020 |
2725 |
287.97 |
| Feb 21 2020 |
2728 |
287.97 |
| Feb 14 2020 |
2733 |
287.97 |
| Feb 07 2020 |
2732 |
287.97 |
| Jan 31 2020 |
2747 |
287.97 |
| Jan 24 2020 |
2569 |
287.97 |
| Jan 17 2020 |
2587 |
287.97 |
| Jan 10 2020 |
2849 |
287.97 |
| Jan 03 2020 |
2846 |
287.97 |
| Dec 27 2019 |
2834 |
287.97 |
| Dec 20 2019 |
2839 |
287.97 |
| Dec 13 2019 |
2835 |
287.97 |
| Dec 06 2019 |
2650 |
287.97 |
| Nov 29 2019 |
2697 |
287.97 |
| Nov 22 2019 |
2743 |
287.97 |
| Nov 15 2019 |
2762 |
287.97 |
| Nov 08 2019 |
2758 |
287.97 |
| Nov 01 2019 |
2753 |
287.97 |
| Oct 25 2019 |
2736 |
287.97 |
| Oct 18 2019 |
2851 |
291.42 |
| Oct 11 2019 |
2884 |
291.42 |
| Oct 04 2019 |
2859 |
289.45 |
| Sep 27 2019 |
2956 |
292.46 |
| Sep 20 2019 |
2923 |
292.46 |
| Sep 13 2019 |
2949 |
292.46 |
| Sep 06 2019 |
2898 |
293.73 |
| Aug 30 2019 |
3254 |
302.65 |
| Aug 23 2019 |
3341 |
304.28 |
| Aug 16 2019 |
3315 |
304.28 |
| Aug 09 2019 |
3315 |
304.28 |
| Aug 02 2019 |
3315 |
304.28 |
| Jul 26 2019 |
3309 |
304.28 |
| Jul 19 2019 |
3315 |
304.28 |
| Jul 12 2019 |
3328 |
304.28 |
| Jul 05 2019 |
3333 |
304.28 |
| Jun 28 2019 |
3332 |
304.28 |
| Jun 21 2019 |
3333 |
304.28 |
| Jun 14 2019 |
3321 |
304.28 |
| Jun 07 2019 |
3325 |
304.28 |
| May 31 2019 |
3327 |
304.28 |
| May 24 2019 |
3328 |
304.28 |
| May 17 2019 |
3336 |
304.28 |
| May 10 2019 |
3334 |
304.28 |
| May 03 2019 |
3340 |
304.28 |
| Apr 26 2019 |
3341 |
304.28 |
| Apr 19 2019 |
3347 |
304.28 |
| Apr 12 2019 |
3348 |
304.28 |
| Apr 05 2019 |
3348 |
304.28 |
| Mar 29 2019 |
3348 |
304.28 |
| Mar 22 2019 |
3347 |
304.28 |
| Mar 15 2019 |
3352 |
304.28 |
| Mar 08 2019 |
3348 |
304.28 |
| Mar 01 2019 |
3350 |
304.28 |
| Feb 22 2019 |
3351 |
304.28 |
| Feb 15 2019 |
3360 |
304.28 |
| Feb 08 2019 |
3350 |
304.28 |
| Feb 01 2019 |
3359 |
304.28 |
| Jan 25 2019 |
3364 |
304.28 |
| Jan 18 2019 |
3139 |
304.28 |
| Jan 11 2019 |
3389 |
304.28 |
| Jan 04 2019 |
3417 |
304.28 |
| Dec 28 2018 |
3427 |
304.28 |
| Dec 21 2018 |
3399 |
304.28 |
| Dec 14 2018 |
3374 |
304.28 |
| Dec 07 2018 |
3433 |
304.28 |
| Nov 30 2018 |
3444 |
304.28 |
| Nov 23 2018 |
3469 |
304.28 |
| Nov 16 2018 |
3503 |
304.28 |
| Nov 09 2018 |
3219 |
299.09 |
| Nov 02 2018 |
3233 |
299.09 |
| Oct 26 2018 |
2729 |
288.87 |
| Oct 19 2018 |
2179 |
272.17 |
| Oct 12 2018 |
2107 |
269.1 |
| Oct 05 2018 |
2047 |
269.1 |
| Sep 28 2018 |
2063 |
269.1 |
| Sep 21 2018 |
1995 |
266.56 |
| Sep 14 2018 |
1981 |
266.56 |
| Sep 07 2018 |
1986 |
266.62 |
| Aug 31 2018 |
1983 |
266.62 |
| Aug 24 2018 |
1978 |
266.62 |
| Aug 17 2018 |
1983 |
266.62 |
| Aug 10 2018 |
1985 |
266.62 |
| Aug 03 2018 |
1989 |
266.62 |
| Jul 27 2018 |
1995 |
266.62 |
| Jul 20 2018 |
1996 |
266.62 |
| Jul 13 2018 |
1996 |
266.62 |
| Jul 06 2018 |
1991 |
266.62 |
| Jun 29 2018 |
2020 |
266.62 |
| Jun 22 2018 |
2020 |
266.62 |
| Jun 15 2018 |
2022 |
266.62 |
| Jun 08 2018 |
2025 |
266.62 |
| Jun 01 2018 |
2025 |
266.62 |
| May 25 2018 |
2037 |
266.62 |
| May 18 2018 |
2037 |
266.62 |
| May 11 2018 |
2042 |
266.62 |
| May 04 2018 |
2063 |
266.62 |
| Apr 27 2018 |
2063 |
266.62 |
| Apr 20 2018 |
2080 |
266.62 |
| Apr 13 2018 |
2079 |
266.62 |
| Apr 06 2018 |
2079 |
266.62 |
| Mar 30 2018 |
2078 |
266.62 |
| Mar 23 2018 |
2078 |
266.62 |
| Mar 16 2018 |
2079 |
266.62 |
| Mar 09 2018 |
2079 |
266.62 |
| Mar 02 2018 |
2079 |
266.62 |
| Feb 23 2018 |
2079 |
266.62 |
| Feb 16 2018 |
2082 |
266.62 |
| Feb 09 2018 |
2079 |
266.62 |
| Feb 02 2018 |
2088 |
266.62 |
| Jan 26 2018 |
2096 |
266.62 |
| Jan 19 2018 |
2092 |
266.62 |
| Jan 12 2018 |
1928 |
266.62 |
| Jan 05 2018 |
2029 |
266.62 |
| Dec 29 2017 |
2026 |
266.62 |
| Dec 22 2017 |
2027 |
266.62 |
| Dec 15 2017 |
2022 |
266.62 |
| Dec 08 2017 |
2099 |
266.62 |
| Dec 01 2017 |
2099 |
266.62 |
| Nov 24 2017 |
2102 |
266.62 |
| Nov 17 2017 |
2074 |
266.62 |
| Nov 10 2017 |
2201 |
269.79 |
| Nov 03 2017 |
1908 |
260.39 |
| Oct 27 2017 |
2185 |
271.51 |
| Oct 20 2017 |
2384 |
276.63 |
| Oct 13 2017 |
2432 |
279.02 |
| Oct 06 2017 |
2397 |
279.02 |
| Sep 29 2017 |
2203 |
273.38 |
| Sep 22 2017 |
2461 |
280.49 |
| Sep 15 2017 |
2562 |
282.76 |
| Sep 08 2017 |
2537 |
282.76 |
| Sep 01 2017 |
2555 |
282.76 |
| Aug 25 2017 |
2563 |
282.76 |
| Aug 18 2017 |
2563 |
282.76 |
| Aug 11 2017 |
2567 |
282.76 |
| Aug 04 2017 |
2570 |
282.76 |
| Jul 28 2017 |
2571 |
282.76 |
| Jul 21 2017 |
2581 |
282.76 |
| Jul 14 2017 |
2591 |
282.76 |
| Jul 07 2017 |
2591 |
282.76 |
| Jun 30 2017 |
2598 |
282.76 |
| Jun 23 2017 |
2598 |
282.76 |
| Jun 16 2017 |
2614 |
282.76 |
| Jun 09 2017 |
2610 |
282.76 |
| Jun 02 2017 |
2607 |
282.76 |
| May 26 2017 |
2539 |
282.76 |
| May 19 2017 |
2556 |
282.76 |
| May 12 2017 |
2530 |
282.76 |
| May 05 2017 |
2529 |
282.76 |
| Apr 28 2017 |
2528 |
282.76 |
| Apr 21 2017 |
2519 |
282.76 |
| Apr 14 2017 |
2521 |
282.76 |
| Apr 07 2017 |
2521 |
282.76 |
| Mar 31 2017 |
2521 |
282.76 |
| Mar 24 2017 |
2521 |
282.76 |
| Mar 17 2017 |
2519 |
282.76 |
| Mar 10 2017 |
2521 |
282.76 |
| Mar 03 2017 |
2521 |
282.76 |
| Feb 24 2017 |
2526 |
282.76 |
| Feb 17 2017 |
2527 |
282.76 |
| Feb 10 2017 |
2534 |
282.76 |
| Feb 03 2017 |
2528 |
282.76 |
| Jan 27 2017 |
2533 |
282.76 |
| Jan 20 2017 |
2540 |
282.76 |
| Jan 13 2017 |
2540 |
282.76 |
| Jan 06 2017 |
2599 |
282.76 |
| Dec 30 2016 |
2627 |
282.76 |
| Dec 23 2016 |
2639 |
282.76 |
| Dec 16 2016 |
2633 |
282.76 |
| Dec 09 2016 |
2621 |
282.76 |
| Dec 02 2016 |
2627 |
282.76 |
| Nov 25 2016 |
2630 |
282.76 |
| Nov 18 2016 |
2596 |
282.76 |
| Nov 11 2016 |
3017 |
294.19 |
| Nov 04 2016 |
3472 |
305.94 |
| Oct 28 2016 |
3645 |
311.27 |
| Oct 21 2016 |
3787 |
314.11 |
| Oct 14 2016 |
3034 |
295.5 |
| Oct 07 2016 |
3111 |
295.5 |
| Sep 30 2016 |
4094 |
323.21 |
| Sep 23 2016 |
4028 |
323.21 |
| Sep 16 2016 |
3514 |
312.52 |
| Sep 09 2016 |
3550 |
312.52 |
| Sep 02 2016 |
3391 |
309.22 |
| Aug 26 2016 |
3394 |
309.22 |
| Aug 19 2016 |
3270 |
309.22 |
| Aug 12 2016 |
3265 |
309.22 |
| Aug 05 2016 |
3278 |
309.22 |
| Jul 29 2016 |
3278 |
309.22 |
| Jul 22 2016 |
3271 |
309.22 |
| Jun 28 2016 |
3272 |
309.22 |
| Jun 21 2016 |
3282 |
309.22 |
| Jun 14 2016 |
3282 |
309.22 |
| Jun 07 2016 |
3282 |
309.22 |
| May 31 2016 |
3282 |
309.22 |
| May 24 2016 |
3282 |
309.22 |
| May 17 2016 |
3279 |
309.22 |
| May 10 2016 |
3279 |
309.22 |
| May 03 2016 |
3279 |
309.22 |
| Apr 26 2016 |
3279 |
309.22 |
| Apr 19 2016 |
3278 |
309.22 |
| Apr 12 2016 |
3285 |
309.22 |
| Apr 05 2016 |
3285 |
309.22 |
| Mar 29 2016 |
3285 |
309.22 |
| Mar 22 2016 |
3284 |
309.22 |
| Mar 15 2016 |
3285 |
309.22 |
| Mar 08 2016 |
3288 |
309.22 |
| Mar 01 2016 |
3287 |
309.22 |
| Feb 23 2016 |
3285 |
309.22 |
| Feb 16 2016 |
3271 |
309.22 |
| Feb 09 2016 |
3271 |
309.22 |
| Feb 02 2016 |
3243 |
309.22 |
| Jan 26 2016 |
3251 |
309.22 |
| Jan 19 2016 |
3260 |
309.22 |
| Jan 12 2016 |
3037 |
309.22 |
| Jan 05 2016 |
3173 |
309.22 |
| Dec 29 2015 |
3173 |
309.22 |
| Dec 22 2015 |
3121 |
309.22 |
| Dec 15 2015 |
3057 |
309.22 |
| Dec 08 2015 |
3120 |
309.22 |
| Dec 01 2015 |
3057 |
309.22 |
| Nov 24 2015 |
3052 |
309.22 |
| Nov 17 2015 |
2880 |
309.22 |
| Nov 10 2015 |
2847 |
309.22 |
| Nov 03 2015 |
2879 |
309.22 |
| Oct 27 2015 |
3439 |
323.21 |
| Oct 20 2015 |
3384 |
322.76 |
| Oct 13 2015 |
3220 |
322.76 |
| Oct 06 2015 |
4390 |
347.09 |
| Sep 29 2015 |
5962 |
371.8 |
| Sep 22 2015 |
12320 |
371.21 |
| Sep 15 2015 |
26794 |
411.32 |
| Sep 14 2015 |
8784 |
411.32 |
| Sep 07 2015 |
11354 |
439.32 |
| Aug 31 2015 |
10374 |
429.54 |
| Aug 24 2015 |
10321 |
429.54 |
| Aug 17 2015 |
10337 |
429.54 |
| Aug 10 2015 |
10343 |
429.54 |
| Aug 03 2015 |
10343 |
429.54 |
| Jul 27 2015 |
10343 |
429.54 |
| Jul 20 2015 |
10343 |
429.54 |
| Jul 13 2015 |
10343 |
429.54 |
| Jul 06 2015 |
10343 |
429.54 |
| Jun 29 2015 |
10343 |
429.54 |
| Jun 22 2015 |
10343 |
429.54 |
| Jun 15 2015 |
10343 |
429.54 |
| Jun 08 2015 |
10423 |
429.54 |
| Jun 01 2015 |
10423 |
429.54 |
| May 25 2015 |
10423 |
429.54 |
| May 18 2015 |
10423 |
429.54 |
| May 11 2015 |
10423 |
429.54 |
| May 04 2015 |
10423 |
429.54 |
| Apr 27 2015 |
10414 |
429.54 |
| Apr 20 2015 |
10405 |
429.54 |
| Apr 13 2015 |
10405 |
429.54 |
| Apr 06 2015 |
10422 |
429.54 |
| Mar 30 2015 |
10422 |
429.54 |
| Mar 23 2015 |
10433 |
429.54 |
| Mar 16 2015 |
10426 |
429.54 |
| Mar 09 2015 |
10426 |
429.54 |
| Mar 02 2015 |
10417 |
429.54 |
| Feb 23 2015 |
10335 |
429.54 |
| Feb 16 2015 |
10325 |
429.54 |
| Feb 09 2015 |
10336 |
429.54 |
| Feb 02 2015 |
10342 |
429.54 |
| Jan 26 2015 |
10336 |
429.54 |
| Jan 19 2015 |
10316 |
429.54 |
| Jan 12 2015 |
10203 |
429.54 |
| Jan 05 2015 |
10462 |
429.54 |
| Dec 29 2014 |
10454 |
429.54 |
| Dec 22 2014 |
10492 |
429.54 |
| Dec 15 2014 |
10306 |
429.54 |
| Dec 08 2014 |
10367 |
429.54 |
| Dec 01 2014 |
10408 |
429.54 |
| Nov 24 2014 |
10408 |
429.54 |
| Nov 17 2014 |
10467 |
429.54 |
| Nov 10 2014 |
10518 |
429.54 |
| Nov 03 2014 |
11318 |
438.49 |
| Oct 27 2014 |
11323 |
438.49 |
| Oct 20 2014 |
11867 |
442.28 |
| Oct 13 2014 |
15793 |
481.03 |
| Oct 06 2014 |
16080 |
486.02 |
| Sep 29 2014 |
17237 |
495.33 |
| Sep 22 2014 |
17328 |
495.33 |
| Sep 15 2014 |
17193 |
495.33 |
| Sep 08 2014 |
17106 |
495.33 |
| Sep 01 2014 |
22156 |
547.79 |
| Aug 25 2014 |
22199 |
547.79 |
| Aug 18 2014 |
22207 |
547.79 |
| Aug 11 2014 |
22207 |
547.79 |
| Aug 04 2014 |
22207 |
547.79 |
| Jul 28 2014 |
22207 |
547.79 |
| Jul 21 2014 |
22225 |
547.79 |
| Jul 14 2014 |
22226 |
547.79 |
| Jul 07 2014 |
22226 |
547.79 |
| Jun 30 2014 |
22226 |
547.79 |
| Jun 23 2014 |
22226 |
547.79 |
| Jun 16 2014 |
22226 |
547.79 |
| Jun 09 2014 |
22226 |
547.79 |
| Jun 02 2014 |
22226 |
547.79 |
| May 26 2014 |
22226 |
547.79 |
| May 19 2014 |
22226 |
547.79 |
| May 12 2014 |
22228 |
547.79 |
| May 05 2014 |
22228 |
547.79 |
| Apr 28 2014 |
22229 |
547.79 |
| Apr 21 2014 |
22229 |
547.79 |
| Apr 14 2014 |
22241 |
547.79 |
| Apr 07 2014 |
22241 |
547.79 |
| Mar 31 2014 |
22242 |
547.79 |
| Mar 24 2014 |
22242 |
547.79 |
| Mar 17 2014 |
22242 |
547.79 |
| Mar 10 2014 |
22241 |
547.79 |
| Mar 03 2014 |
22241 |
547.79 |
| Feb 24 2014 |
22232 |
547.79 |
| Feb 17 2014 |
22247 |
547.79 |
| Feb 10 2014 |
22246 |
547.79 |
| Feb 03 2014 |
22239 |
547.79 |
| Jan 27 2014 |
22303 |
547.79 |
| Jan 20 2014 |
22243 |
547.79 |
| Jan 13 2014 |
22067 |
547.79 |
| Jan 06 2014 |
21998 |
547.79 |
| Dec 30 2013 |
22158 |
547.79 |
| Dec 23 2013 |
21943 |
547.79 |
| Dec 16 2013 |
21742 |
547.79 |
| Dec 09 2013 |
21752 |
547.79 |
| Dec 02 2013 |
22000 |
547.79 |
| Nov 25 2013 |
22391 |
547.79 |
| Nov 18 2013 |
22485 |
547.79 |
| Nov 11 2013 |
22493 |
547.79 |
| Nov 04 2013 |
22411 |
547.79 |
| Oct 28 2013 |
22193 |
547.79 |
| Oct 21 2013 |
28742 |
638.12 |
| Oct 14 2013 |
18471 |
512.63 |
| Oct 07 2013 |
18306 |
512.63 |
| Sep 30 2013 |
18232 |
512.63 |
| Sep 23 2013 |
18188 |
512.63 |
| Sep 16 2013 |
18057 |
512.63 |
| Sep 09 2013 |
17995 |
512.63 |
| Sep 02 2013 |
18115 |
512.63 |
| Aug 26 2013 |
18085 |
512.63 |
| Aug 19 2013 |
18105 |
512.63 |
| Aug 12 2013 |
18105 |
512.63 |
| Aug 05 2013 |
18107 |
512.63 |
| Jul 29 2013 |
18108 |
512.63 |
| Jul 22 2013 |
18153 |
512.63 |
| Jul 15 2013 |
18153 |
512.63 |
| Jul 08 2013 |
18152 |
512.63 |
| Jul 01 2013 |
18152 |
512.63 |
| Jun 24 2013 |
18153 |
512.63 |
| Jun 17 2013 |
18153 |
512.63 |
| Jun 10 2013 |
18153 |
512.63 |
| Jun 03 2013 |
18153 |
512.63 |
| May 27 2013 |
18153 |
512.63 |
| May 20 2013 |
18153 |
512.63 |
| May 13 2013 |
18153 |
512.63 |
| May 06 2013 |
18153 |
512.63 |
| Apr 29 2013 |
18153 |
512.63 |
| Apr 22 2013 |
18118 |
512.63 |
| Apr 15 2013 |
18125 |
512.63 |
| Apr 08 2013 |
18125 |
512.63 |
| Apr 01 2013 |
18125 |
512.63 |
| Mar 25 2013 |
18118 |
512.63 |
| Mar 18 2013 |
18118 |
512.63 |
| Mar 11 2013 |
18118 |
512.63 |
| Mar 04 2013 |
18118 |
512.63 |
| Feb 25 2013 |
18118 |
512.63 |
| Feb 18 2013 |
18121 |
512.63 |
| Feb 11 2013 |
18130 |
512.63 |
| Feb 04 2013 |
18094 |
512.63 |
| Jan 28 2013 |
18130 |
512.63 |
| Jan 21 2013 |
18144 |
512.63 |
| Jan 14 2013 |
18239 |
512.63 |
| Jan 07 2013 |
18195 |
512.63 |
| Dec 31 2012 |
18201 |
512.63 |
| Dec 24 2012 |
18197 |
512.63 |
| Dec 17 2012 |
18198 |
512.63 |
| Dec 10 2012 |
18022 |
512.63 |
| Dec 03 2012 |
18221 |
512.63 |
| Nov 26 2012 |
18109 |
512.63 |
| Nov 19 2012 |
18192 |
512.63 |
| Nov 12 2012 |
18299 |
512.63 |
| Nov 05 2012 |
18312 |
512.63 |
| Oct 29 2012 |
18448 |
512.63 |
| Oct 22 2012 |
18353 |
512.63 |
| Oct 02 2012 |
15290 |
485.91 |
| Sep 26 2012 |
15280 |
485.91 |
| Sep 20 2012 |
15136 |
485.91 |
| Sep 13 2012 |
14953 |
485.91 |
| Jan 19 2012 |
14212 |
485.91 |
| Dec 29 2011 |
14110 |
485.91 |
| Dec 13 2011 |
13943 |
485.91 |
| Dec 09 2011 |
13965 |
485.91 |
| Dec 01 2011 |
13958 |
485.91 |
| Nov 25 2011 |
14142 |
485.91 |
| Nov 17 2011 |
14068 |
485.91 |
| Nov 10 2011 |
14297 |
485.91 |
| Nov 04 2011 |
14256 |
485.91 |
| Oct 28 2011 |
14151 |
485.91 |
| Oct 21 2011 |
14303 |
485.91 |
| Oct 14 2011 |
14150 |
485.91 |
