| Apr 19 2024 |
3278 |
371.37 |
| Apr 18 2024 |
3278 |
371.37 |
| Apr 11 2024 |
3278 |
371.37 |
| Apr 04 2024 |
3278 |
371.37 |
| Mar 28 2024 |
3278 |
371.37 |
| Mar 21 2024 |
3278 |
371.37 |
| Mar 14 2024 |
3278 |
371.37 |
| Mar 07 2024 |
3278 |
371.37 |
| Feb 29 2024 |
3278 |
371.37 |
| Feb 22 2024 |
3280 |
371.37 |
| Feb 15 2024 |
3284 |
371.37 |
| Feb 08 2024 |
3288 |
371.37 |
| Feb 01 2024 |
3292 |
371.37 |
| Jan 25 2024 |
3293 |
371.37 |
| Jan 18 2024 |
3304 |
371.37 |
| Jan 11 2024 |
3282 |
371.37 |
| Jan 04 2024 |
3305 |
371.37 |
| Dec 28 2023 |
3299 |
371.37 |
| Dec 21 2023 |
3297 |
371.37 |
| Dec 14 2023 |
3309 |
371.37 |
| Dec 07 2023 |
3257 |
371.37 |
| Nov 30 2023 |
3270 |
371.37 |
| Nov 23 2023 |
3223 |
371.37 |
| Nov 16 2023 |
3289 |
371.37 |
| Nov 09 2023 |
3487 |
377.73 |
| Nov 02 2023 |
4699 |
419.1 |
| Oct 26 2023 |
5829 |
461.97 |
| Oct 19 2023 |
6018 |
467.99 |
| Oct 12 2023 |
5557 |
457.18 |
| Oct 05 2023 |
6493 |
494.88 |
| Sep 28 2023 |
6037 |
474.91 |
| Sep 21 2023 |
6030 |
474.91 |
| Sep 14 2023 |
5669 |
457.48 |
| Sep 07 2023 |
5691 |
457.48 |
| Aug 31 2023 |
5536 |
450.18 |
| Aug 24 2023 |
5527 |
450.18 |
| Aug 17 2023 |
5515 |
450.18 |
| Aug 10 2023 |
5516 |
450.18 |
| Aug 03 2023 |
5526 |
450.18 |
| Jul 27 2023 |
5520 |
450.18 |
| Jul 20 2023 |
5446 |
450.18 |
| Jul 13 2023 |
5446 |
450.18 |
| Jul 06 2023 |
5426 |
450.18 |
| Jun 29 2023 |
5428 |
450.18 |
| Jun 22 2023 |
5428 |
450.18 |
| Jun 15 2023 |
5428 |
450.18 |
| Jun 08 2023 |
5431 |
450.18 |
| Jun 01 2023 |
5423 |
450.18 |
| May 25 2023 |
5415 |
450.18 |
| May 18 2023 |
5415 |
450.18 |
| May 11 2023 |
5415 |
450.18 |
| May 04 2023 |
5415 |
450.18 |
| Apr 27 2023 |
5416 |
450.18 |
| Apr 20 2023 |
5416 |
450.18 |
| Apr 13 2023 |
5416 |
450.18 |
| Apr 06 2023 |
5424 |
450.18 |
| Mar 30 2023 |
5424 |
450.18 |
| Mar 23 2023 |
5424 |
450.18 |
| Mar 16 2023 |
5424 |
450.18 |
| Mar 09 2023 |
5424 |
450.18 |
| Mar 02 2023 |
5424 |
450.18 |
| Feb 23 2023 |
5424 |
450.18 |
| Feb 16 2023 |
5430 |
450.18 |
| Feb 09 2023 |
5446 |
450.18 |
| Feb 02 2023 |
5459 |
450.18 |
| Jan 26 2023 |
5457 |
450.18 |
| Jan 19 2023 |
5447 |
450.18 |
| Jan 12 2023 |
5390 |
450.18 |
| Jan 05 2023 |
5424 |
450.18 |
| Dec 29 2022 |
5419 |
450.18 |
| Dec 22 2022 |
8488 |
450.18 |
| Dec 15 2022 |
8464 |
450.18 |
| Dec 08 2022 |
8414 |
450.18 |
| Dec 01 2022 |
8317 |
450.18 |
| Nov 24 2022 |
8302 |
450.18 |
| Nov 17 2022 |
8133 |
450.18 |
| Nov 10 2022 |
7998 |
450.18 |
| Nov 03 2022 |
7744 |
450.18 |
| Oct 27 2022 |
7247 |
450.18 |
| Oct 20 2022 |
7000 |
450.3 |
| Oct 13 2022 |
6809 |
447.53 |
| Oct 06 2022 |
8324 |
505.64 |
| Sep 29 2022 |
8113 |
505.64 |
| Sep 22 2022 |
8006 |
505.64 |
| Sep 15 2022 |
7892 |
505.64 |
| Sep 08 2022 |
7867 |
505.64 |
| Sep 01 2022 |
7855 |
505.64 |
| Aug 25 2022 |
7846 |
505.64 |
| Aug 18 2022 |
7844 |
505.64 |
| Aug 11 2022 |
7858 |
505.64 |
| Aug 04 2022 |
7830 |
505.64 |
| Jul 28 2022 |
7830 |
505.64 |
| Jul 21 2022 |
7830 |
505.64 |
| Jul 14 2022 |
7830 |
505.64 |
| Jul 07 2022 |
7830 |
505.64 |
| Jun 30 2022 |
7830 |
505.64 |
| Jun 23 2022 |
7808 |
505.64 |
| Jun 16 2022 |
7808 |
505.64 |
| Jun 09 2022 |
7815 |
505.64 |
| Jun 02 2022 |
7815 |
505.64 |
| May 26 2022 |
7815 |
505.64 |
| May 19 2022 |
7815 |
505.64 |
| May 12 2022 |
7815 |
505.64 |
| May 05 2022 |
7815 |
505.64 |
| Apr 28 2022 |
7800 |
505.64 |
| Apr 21 2022 |
7800 |
505.64 |
| Apr 14 2022 |
7800 |
505.64 |
| Apr 07 2022 |
7800 |
505.64 |
| Mar 31 2022 |
7800 |
505.64 |
| Mar 24 2022 |
7800 |
505.64 |
| Mar 17 2022 |
7788 |
505.64 |
| Mar 10 2022 |
7788 |
505.64 |
| Mar 03 2022 |
7788 |
505.64 |
| Feb 24 2022 |
7772 |
505.64 |
| Feb 17 2022 |
7779 |
505.64 |
| Feb 10 2022 |
7780 |
505.64 |
| Feb 03 2022 |
7793 |
505.64 |
| Jan 27 2022 |
7798 |
505.64 |
| Jan 20 2022 |
7669 |
505.64 |
| Jan 13 2022 |
7700 |
505.64 |
| Jan 06 2022 |
7846 |
505.64 |
| Dec 30 2021 |
7875 |
505.64 |
| Dec 23 2021 |
7893 |
505.64 |
| Dec 16 2021 |
7883 |
505.64 |
| Dec 09 2021 |
7907 |
505.64 |
| Dec 02 2021 |
8009 |
505.64 |
| Nov 25 2021 |
8012 |
505.64 |
| Nov 18 2021 |
8036 |
505.64 |
| Nov 11 2021 |
8047 |
505.64 |
| Nov 04 2021 |
8235 |
505.64 |
| Oct 28 2021 |
8564 |
505.64 |
| Oct 21 2021 |
8902 |
516.53 |
| Oct 14 2021 |
9261 |
524.07 |
| Oct 07 2021 |
9324 |
528.07 |
| Sep 30 2021 |
9115 |
512.98 |
| Sep 23 2021 |
9348 |
512.98 |
| Sep 16 2021 |
9747 |
518.64 |
| Sep 09 2021 |
9565 |
505.87 |
| Sep 02 2021 |
9471 |
497.21 |
| Aug 26 2021 |
9488 |
497.21 |
| Aug 19 2021 |
9509 |
497.21 |
| Aug 12 2021 |
9534 |
497.21 |
| Aug 05 2021 |
9550 |
497.21 |
| Jul 29 2021 |
9557 |
497.21 |
| Jun 03 2021 |
10543 |
497.21 |
| Nov 06 2020 |
14475 |
566.67 |
| Oct 30 2020 |
15694 |
566.67 |
| Oct 23 2020 |
18285 |
595.14 |
| Oct 16 2020 |
19033 |
585.7 |
| Oct 09 2020 |
20010 |
585.7 |
| Oct 02 2020 |
18304 |
542.98 |
| Sep 25 2020 |
17755 |
527.28 |
| Sep 18 2020 |
18227 |
527.28 |
| Sep 11 2020 |
17958 |
518.64 |
| Sep 04 2020 |
16657 |
497.21 |
| Aug 28 2020 |
16792 |
497.21 |
| Aug 21 2020 |
16847 |
497.21 |
| Aug 14 2020 |
16867 |
497.21 |
| Aug 07 2020 |
17002 |
497.21 |
| Jul 31 2020 |
17078 |
497.21 |
| Jul 24 2020 |
17078 |
497.21 |
| Jul 17 2020 |
17106 |
497.21 |
| Jul 10 2020 |
17142 |
497.21 |
| Jul 03 2020 |
17212 |
497.21 |
| Jun 26 2020 |
17212 |
497.21 |
| Jun 19 2020 |
17212 |
497.21 |
| Jun 12 2020 |
17219 |
497.21 |
| Jun 05 2020 |
17248 |
497.21 |
| May 29 2020 |
17273 |
497.21 |
| May 22 2020 |
17315 |
497.21 |
| May 15 2020 |
17315 |
497.21 |
| May 08 2020 |
17325 |
497.21 |
| May 01 2020 |
17337 |
497.21 |
| Apr 24 2020 |
17393 |
497.21 |
| Apr 17 2020 |
17394 |
497.21 |
| Apr 10 2020 |
17394 |
497.21 |
| Apr 03 2020 |
17394 |
497.21 |
| Mar 27 2020 |
17394 |
497.21 |
| Mar 20 2020 |
17408 |
497.21 |
| Mar 13 2020 |
17408 |
497.21 |
| Mar 06 2020 |
17408 |
497.21 |
| Feb 28 2020 |
17382 |
497.21 |
| Feb 21 2020 |
17437 |
497.21 |
| Feb 14 2020 |
17446 |
497.21 |
| Feb 07 2020 |
17469 |
497.21 |
| Jan 31 2020 |
17488 |
497.21 |
| Jan 24 2020 |
17104 |
497.21 |
| Jan 17 2020 |
17146 |
497.21 |
| Jan 10 2020 |
17841 |
497.21 |
| Jan 03 2020 |
17721 |
497.21 |
| Dec 27 2019 |
17745 |
497.21 |
| Dec 20 2019 |
17780 |
497.21 |
| Dec 13 2019 |
17860 |
497.21 |
| Dec 06 2019 |
17718 |
497.21 |
| Nov 29 2019 |
18134 |
497.21 |
| Nov 22 2019 |
18228 |
497.21 |
| Nov 15 2019 |
18428 |
497.21 |
| Nov 08 2019 |
17578 |
485.59 |
| Nov 01 2019 |
17489 |
484 |
| Oct 25 2019 |
17488 |
484 |
| Oct 18 2019 |
17118 |
484 |
| Oct 11 2019 |
17612 |
486.14 |
| Oct 04 2019 |
16996 |
479.1 |
| Sep 27 2019 |
16958 |
479.1 |
| Sep 20 2019 |
16754 |
479.1 |
| Sep 13 2019 |
14392 |
455.99 |
| Sep 06 2019 |
14086 |
455.99 |
| Aug 30 2019 |
14130 |
455.99 |
| Aug 23 2019 |
14157 |
455.99 |
| Aug 16 2019 |
14052 |
455.99 |
| Aug 09 2019 |
14052 |
455.99 |
| Aug 02 2019 |
14060 |
455.99 |
| Jul 26 2019 |
14064 |
455.99 |
| Jul 19 2019 |
14078 |
455.99 |
| Jul 12 2019 |
14110 |
455.99 |
| Jul 05 2019 |
14122 |
455.99 |
| Jun 28 2019 |
14151 |
455.99 |
| Jun 21 2019 |
14172 |
455.99 |
| Jun 14 2019 |
14167 |
455.99 |
| Jun 07 2019 |
14147 |
455.99 |
| May 31 2019 |
14172 |
455.99 |
| May 24 2019 |
14171 |
455.99 |
| May 17 2019 |
14201 |
455.99 |
| May 10 2019 |
14194 |
455.99 |
| May 03 2019 |
14207 |
455.99 |
| Apr 26 2019 |
14203 |
455.99 |
| Apr 19 2019 |
14202 |
455.99 |
| Apr 12 2019 |
14203 |
455.99 |
| Apr 05 2019 |
14203 |
455.99 |
| Mar 29 2019 |
14204 |
455.99 |
| Mar 22 2019 |
14197 |
455.99 |
| Mar 15 2019 |
14202 |
455.99 |
| Mar 08 2019 |
14130 |
455.99 |
| Mar 01 2019 |
14136 |
455.99 |
| Feb 22 2019 |
14132 |
455.99 |
| Feb 15 2019 |
14151 |
455.99 |
| Feb 08 2019 |
14139 |
455.99 |
| Feb 01 2019 |
14161 |
455.99 |
| Jan 25 2019 |
14166 |
455.99 |
| Jan 18 2019 |
13745 |
455.99 |
| Jan 11 2019 |
14311 |
455.99 |
| Jan 04 2019 |
14403 |
455.99 |
| Dec 28 2018 |
14404 |
455.99 |
| Dec 21 2018 |
14318 |
455.99 |
| Dec 14 2018 |
14389 |
455.99 |
| Dec 07 2018 |
14579 |
455.99 |
| Nov 30 2018 |
13592 |
443.82 |
| Nov 23 2018 |
13740 |
443.82 |
| Nov 16 2018 |
13955 |
443.82 |
| Nov 09 2018 |
13959 |
443.82 |
| Nov 02 2018 |
14011 |
443.82 |
| Oct 26 2018 |
14746 |
453.22 |
| Oct 19 2018 |
14811 |
453.22 |
| Oct 12 2018 |
14861 |
454.79 |
| Oct 05 2018 |
15935 |
467.84 |
| Sep 28 2018 |
14509 |
453.76 |
| Sep 21 2018 |
14494 |
453.76 |
| Sep 14 2018 |
14289 |
453.76 |
| Sep 07 2018 |
13988 |
451.73 |
| Aug 31 2018 |
13856 |
451.73 |
| Aug 24 2018 |
13820 |
451.73 |
| Aug 17 2018 |
13804 |
451.73 |
| Aug 10 2018 |
13812 |
451.73 |
| Aug 03 2018 |
13835 |
451.73 |
| Jul 27 2018 |
13848 |
451.73 |
| Jul 20 2018 |
13864 |
451.73 |
| Jul 13 2018 |
13862 |
451.73 |
| Jul 06 2018 |
13835 |
451.73 |
| Jun 29 2018 |
13893 |
451.73 |
| Jun 22 2018 |
13893 |
451.73 |
| Jun 15 2018 |
13918 |
451.73 |
| Jun 08 2018 |
13937 |
451.73 |
| Jun 01 2018 |
13926 |
451.73 |
| May 25 2018 |
13937 |
451.73 |
| May 18 2018 |
13907 |
451.73 |
| May 11 2018 |
13932 |
451.73 |
| May 04 2018 |
13995 |
451.73 |
| Apr 27 2018 |
13988 |
451.73 |
| Apr 20 2018 |
14029 |
451.73 |
| Apr 13 2018 |
14026 |
451.73 |
| Apr 06 2018 |
14026 |
451.73 |
| Mar 30 2018 |
14025 |
451.73 |
| Mar 23 2018 |
14025 |
451.73 |
| Mar 16 2018 |
14018 |
451.73 |
| Mar 09 2018 |
14018 |
451.73 |
| Mar 02 2018 |
14023 |
451.73 |
| Feb 23 2018 |
14013 |
451.73 |
| Feb 16 2018 |
14025 |
451.73 |
| Feb 09 2018 |
14020 |
451.73 |
| Feb 02 2018 |
14038 |
451.73 |
| Jan 26 2018 |
14072 |
451.73 |
| Jan 19 2018 |
14032 |
451.73 |
| Jan 12 2018 |
13652 |
451.73 |
| Jan 05 2018 |
13917 |
451.73 |
| Dec 29 2017 |
13950 |
451.73 |
| Dec 22 2017 |
13934 |
451.73 |
| Dec 15 2017 |
13904 |
451.73 |
| Dec 08 2017 |
14197 |
451.73 |
| Dec 01 2017 |
14328 |
451.73 |
| Nov 24 2017 |
14330 |
451.73 |
| Nov 17 2017 |
14404 |
451.32 |
| Nov 10 2017 |
14830 |
451.32 |
| Nov 03 2017 |
14820 |
451.32 |
| Oct 27 2017 |
14922 |
452.69 |
| Oct 20 2017 |
14649 |
450.51 |
| Oct 13 2017 |
12613 |
432.93 |
| Oct 06 2017 |
10876 |
416.46 |
| Sep 29 2017 |
10422 |
411.99 |
| Sep 22 2017 |
9813 |
405.23 |
| Sep 15 2017 |
9808 |
405.23 |
| Sep 08 2017 |
9772 |
405.23 |
| Sep 01 2017 |
9793 |
405.23 |
| Aug 25 2017 |
9801 |
405.23 |
| Aug 18 2017 |
9820 |
405.23 |
| Aug 11 2017 |
9775 |
405.23 |
| Aug 04 2017 |
9792 |
405.23 |
| Jul 28 2017 |
9790 |
405.23 |
| Jul 21 2017 |
9809 |
405.23 |
| Jul 14 2017 |
9813 |
405.23 |
| Jul 07 2017 |
9808 |
405.23 |
| Jun 30 2017 |
9820 |
405.23 |
| Jun 23 2017 |
9817 |
405.23 |
| Jun 16 2017 |
9820 |
405.23 |
| Jun 09 2017 |
9795 |
405.23 |
| Jun 02 2017 |
9790 |
405.23 |
| May 26 2017 |
9673 |
405.23 |
| May 19 2017 |
9693 |
405.23 |
| May 12 2017 |
9653 |
405.23 |
| May 05 2017 |
9625 |
405.23 |
| Apr 28 2017 |
9614 |
405.23 |
| Apr 21 2017 |
9599 |
405.23 |
| Apr 14 2017 |
9608 |
405.23 |
| Apr 07 2017 |
9609 |
405.23 |
| Mar 31 2017 |
9609 |
405.23 |
| Mar 24 2017 |
9610 |
405.23 |
| Mar 17 2017 |
9601 |
405.23 |
| Mar 10 2017 |
9610 |
405.23 |
| Mar 03 2017 |
9610 |
405.23 |
| Feb 24 2017 |
9613 |
405.23 |
| Feb 17 2017 |
9625 |
405.23 |
| Feb 10 2017 |
9639 |
405.23 |
| Feb 03 2017 |
9639 |
405.23 |
| Jan 27 2017 |
9649 |
405.23 |
| Jan 20 2017 |
9667 |
405.23 |
| Jan 13 2017 |
9675 |
405.23 |
| Jan 06 2017 |
9831 |
405.23 |
| Dec 30 2016 |
9868 |
405.23 |
| Dec 23 2016 |
9869 |
405.23 |
| Dec 16 2016 |
9918 |
405.23 |
| Dec 09 2016 |
9949 |
405.23 |
| Dec 02 2016 |
10112 |
405.23 |
| Nov 25 2016 |
10060 |
405.23 |
| Nov 18 2016 |
10142 |
405.23 |
| Nov 11 2016 |
9594 |
398.42 |
| Nov 04 2016 |
9549 |
398.42 |
| Oct 28 2016 |
8106 |
382.96 |
| Oct 21 2016 |
8164 |
382.96 |
| Oct 14 2016 |
9026 |
394.3 |
| Oct 07 2016 |
9013 |
394.3 |
| Sep 30 2016 |
8112 |
384.34 |
| Sep 23 2016 |
8005 |
385.45 |
| Sep 16 2016 |
7841 |
385.45 |
| Sep 09 2016 |
10840 |
418.96 |
| Sep 02 2016 |
10817 |
418.96 |
| Aug 26 2016 |
10849 |
418.96 |
| Aug 19 2016 |
10593 |
418.96 |
| Aug 12 2016 |
10582 |
418.96 |
| Aug 05 2016 |
10597 |
418.96 |
| Jul 29 2016 |
10598 |
418.96 |
| Jul 22 2016 |
10581 |
418.96 |
| Jun 28 2016 |
10581 |
418.96 |
| Jun 21 2016 |
10625 |
418.96 |
| Jun 14 2016 |
10625 |
418.96 |
| Jun 07 2016 |
10625 |
418.96 |
| May 31 2016 |
10628 |
418.96 |
| May 24 2016 |
10628 |
418.96 |
| May 17 2016 |
10617 |
418.96 |
| May 10 2016 |
10617 |
418.96 |
| May 03 2016 |
10618 |
418.96 |
| Apr 26 2016 |
10618 |
418.96 |
| Apr 19 2016 |
10609 |
418.96 |
| Apr 12 2016 |
10631 |
418.96 |
| Apr 05 2016 |
10631 |
418.96 |
| Mar 29 2016 |
10631 |
418.96 |
| Mar 22 2016 |
10626 |
418.96 |
| Mar 15 2016 |
10623 |
418.96 |
| Mar 08 2016 |
10632 |
418.96 |
| Mar 01 2016 |
10629 |
418.96 |
| Feb 23 2016 |
10621 |
418.96 |
| Feb 16 2016 |
10581 |
418.96 |
| Feb 09 2016 |
10581 |
418.96 |
| Feb 02 2016 |
10526 |
418.96 |
| Jan 26 2016 |
10549 |
418.96 |
| Jan 19 2016 |
10560 |
418.96 |
| Jan 12 2016 |
10189 |
418.96 |
| Jan 05 2016 |
10484 |
418.96 |
| Dec 29 2015 |
10497 |
418.96 |
| Dec 22 2015 |
10381 |
418.96 |
| Dec 15 2015 |
10276 |
418.96 |
| Dec 08 2015 |
10456 |
418.96 |
| Dec 01 2015 |
10830 |
422.75 |
| Nov 24 2015 |
10732 |
422.75 |
| Nov 17 2015 |
10462 |
422.75 |
| Nov 10 2015 |
10429 |
422.75 |
| Nov 03 2015 |
10470 |
422.75 |
| Oct 27 2015 |
12265 |
440.34 |
| Oct 20 2015 |
12165 |
440.34 |
| Oct 13 2015 |
12501 |
448.2 |
| Oct 06 2015 |
13345 |
456.24 |
| Sep 29 2015 |
13681 |
458.51 |
| Sep 22 2015 |
11526 |
458.51 |
| Sep 15 2015 |
15921 |
489.87 |
| Sep 14 2015 |
16739 |
493.4 |
| Sep 07 2015 |
18412 |
510.28 |
| Aug 31 2015 |
17474 |
500.55 |
| Aug 24 2015 |
17391 |
500.55 |
| Aug 17 2015 |
17414 |
500.55 |
| Aug 10 2015 |
17424 |
500.55 |
| Aug 03 2015 |
17423 |
500.55 |
| Jul 27 2015 |
17423 |
500.55 |
| Jul 20 2015 |
17422 |
500.55 |
| Jul 13 2015 |
17422 |
500.55 |
| Jul 06 2015 |
17422 |
500.55 |
| Jun 29 2015 |
17422 |
500.55 |
| Jun 22 2015 |
17422 |
500.55 |
| Jun 15 2015 |
17422 |
500.55 |
| Jun 08 2015 |
17544 |
500.55 |
| Jun 01 2015 |
17544 |
500.55 |
| May 25 2015 |
17544 |
500.55 |
| May 18 2015 |
17544 |
500.55 |
| May 11 2015 |
17544 |
500.55 |
| May 04 2015 |
17544 |
500.55 |
| Apr 27 2015 |
17523 |
500.55 |
| Apr 20 2015 |
17510 |
500.55 |
| Apr 13 2015 |
17510 |
500.55 |
| Apr 06 2015 |
17539 |
500.55 |
| Mar 30 2015 |
17539 |
500.55 |
| Mar 23 2015 |
17555 |
500.55 |
| Mar 16 2015 |
17545 |
500.55 |
| Mar 09 2015 |
17543 |
500.55 |
| Mar 02 2015 |
17534 |
500.55 |
| Feb 23 2015 |
17412 |
500.55 |
| Feb 16 2015 |
17392 |
500.55 |
| Feb 09 2015 |
17403 |
500.55 |
| Feb 02 2015 |
17410 |
500.55 |
| Jan 26 2015 |
17399 |
500.55 |
| Jan 19 2015 |
17379 |
500.55 |
| Jan 12 2015 |
17252 |
500.55 |
| Jan 05 2015 |
17539 |
500.55 |
| Dec 29 2014 |
17531 |
500.55 |
| Dec 22 2014 |
17583 |
500.55 |
| Dec 15 2014 |
17308 |
500.55 |
| Dec 08 2014 |
17472 |
500.55 |
| Dec 01 2014 |
19317 |
517.79 |
| Nov 24 2014 |
19319 |
517.79 |
| Nov 17 2014 |
19489 |
517.79 |
| Nov 10 2014 |
19657 |
517.79 |
| Nov 03 2014 |
19538 |
517.79 |
| Oct 27 2014 |
20563 |
527.4 |
| Oct 20 2014 |
20749 |
527.4 |
| Oct 13 2014 |
18548 |
507.44 |
| Oct 06 2014 |
18878 |
513.1 |
| Sep 29 2014 |
19081 |
513.1 |
| Sep 22 2014 |
17399 |
496.02 |
| Sep 15 2014 |
17228 |
495.65 |
| Sep 08 2014 |
14878 |
472.68 |
| Sep 01 2014 |
14926 |
472.68 |
| Aug 25 2014 |
14937 |
472.68 |
| Aug 18 2014 |
14944 |
472.68 |
| Aug 11 2014 |
14944 |
472.68 |
| Aug 04 2014 |
14944 |
472.68 |
| Jul 28 2014 |
14944 |
472.68 |
| Jul 21 2014 |
14962 |
472.68 |
| Jul 14 2014 |
14962 |
472.68 |
| Jul 07 2014 |
14962 |
472.68 |
| Jun 30 2014 |
14962 |
472.68 |
| Jun 23 2014 |
14962 |
472.68 |
| Jun 16 2014 |
14962 |
472.68 |
| Jun 09 2014 |
14962 |
472.68 |
| Jun 02 2014 |
14962 |
472.68 |
| May 26 2014 |
14962 |
472.68 |
| May 19 2014 |
14962 |
472.68 |
| May 12 2014 |
14963 |
472.68 |
| May 05 2014 |
14963 |
472.68 |
| Apr 28 2014 |
14964 |
472.68 |
| Apr 21 2014 |
14964 |
472.68 |
| Apr 14 2014 |
14988 |
472.68 |
| Apr 07 2014 |
14988 |
472.68 |
| Mar 31 2014 |
14989 |
472.68 |
| Mar 24 2014 |
14989 |
472.68 |
| Mar 17 2014 |
14989 |
472.68 |
| Mar 10 2014 |
14989 |
472.68 |
| Mar 03 2014 |
14989 |
472.68 |
| Feb 24 2014 |
14984 |
472.68 |
| Feb 17 2014 |
14999 |
472.68 |
| Feb 10 2014 |
14998 |
472.68 |
| Feb 03 2014 |
14986 |
472.68 |
| Jan 27 2014 |
15052 |
472.68 |
| Jan 20 2014 |
15012 |
472.68 |
| Jan 13 2014 |
14826 |
472.68 |
| Jan 06 2014 |
14781 |
472.68 |
| Dec 30 2013 |
14918 |
472.68 |
| Dec 23 2013 |
14709 |
472.68 |
| Dec 16 2013 |
14527 |
472.68 |
| Dec 09 2013 |
15608 |
483.13 |
| Dec 02 2013 |
15824 |
483.13 |
| Nov 25 2013 |
16216 |
484.51 |
| Nov 18 2013 |
16328 |
484.51 |
| Nov 11 2013 |
16319 |
484.51 |
| Nov 04 2013 |
16198 |
484.51 |
| Oct 28 2013 |
16057 |
484.51 |
| Oct 21 2013 |
15331 |
480.6 |
| Oct 14 2013 |
15383 |
481.25 |
| Oct 07 2013 |
15273 |
481.25 |
| Sep 30 2013 |
15676 |
485.32 |
| Sep 23 2013 |
15633 |
485.32 |
| Sep 16 2013 |
15663 |
486.43 |
| Sep 09 2013 |
15629 |
486.43 |
| Sep 02 2013 |
15733 |
486.43 |
| Aug 26 2013 |
15696 |
486.43 |
| Aug 19 2013 |
15713 |
486.43 |
| Aug 12 2013 |
15713 |
486.43 |
| Aug 05 2013 |
15715 |
486.43 |
| Jul 29 2013 |
15716 |
486.43 |
| Jul 22 2013 |
15759 |
486.43 |
| Jul 15 2013 |
15759 |
486.43 |
| Jul 08 2013 |
15759 |
486.43 |
| Jul 01 2013 |
15759 |
486.43 |
| Jun 24 2013 |
15760 |
486.43 |
| Jun 17 2013 |
15760 |
486.43 |
| Jun 10 2013 |
15760 |
486.43 |
| Jun 03 2013 |
15760 |
486.43 |
| May 27 2013 |
15760 |
486.43 |
| May 20 2013 |
15760 |
486.43 |
| May 13 2013 |
15760 |
486.43 |
| May 06 2013 |
15760 |
486.43 |
| Apr 29 2013 |
15760 |
486.43 |
| Apr 22 2013 |
15721 |
486.43 |
| Apr 15 2013 |
15728 |
486.43 |
| Apr 08 2013 |
15728 |
486.43 |
| Apr 01 2013 |
15728 |
486.43 |
| Mar 25 2013 |
15720 |
486.43 |
| Mar 18 2013 |
15720 |
486.43 |
| Mar 11 2013 |
15720 |
486.43 |
| Mar 04 2013 |
15720 |
486.43 |
| Feb 25 2013 |
15720 |
486.43 |
| Feb 18 2013 |
15728 |
486.43 |
| Feb 11 2013 |
15737 |
486.43 |
| Feb 04 2013 |
15702 |
486.43 |
| Jan 28 2013 |
15749 |
486.43 |
| Jan 21 2013 |
15776 |
486.43 |
| Jan 14 2013 |
15863 |
486.43 |
| Jan 07 2013 |
15822 |
486.43 |
| Dec 31 2012 |
15825 |
486.43 |
| Dec 24 2012 |
15821 |
486.43 |
| Dec 17 2012 |
15830 |
486.43 |
| Dec 10 2012 |
15860 |
488.43 |
| Dec 03 2012 |
16045 |
488.43 |
| Nov 26 2012 |
15947 |
488.43 |
| Nov 19 2012 |
15987 |
488.43 |
| Nov 12 2012 |
16084 |
488.43 |
| Nov 05 2012 |
16088 |
488.43 |
| Oct 29 2012 |
16221 |
488.43 |
| Oct 22 2012 |
19561 |
526.45 |
| Oct 15 2012 |
19371 |
526.45 |
| Oct 02 2012 |
20339 |
548.24 |
| Sep 26 2012 |
20285 |
548.24 |
| Sep 20 2012 |
20076 |
548.24 |
| Sep 13 2012 |
21674 |
575.59 |
| Jan 19 2012 |
20870 |
574.39 |
| Dec 29 2011 |
20758 |
574.44 |
| Dec 13 2011 |
20551 |
574.48 |
| Dec 09 2011 |
21643 |
589.67 |
| Dec 01 2011 |
21668 |
589.67 |
| Nov 25 2011 |
21941 |
589.67 |
| Nov 17 2011 |
21874 |
589.68 |
| Nov 10 2011 |
22617 |
596.44 |
| Nov 04 2011 |
22660 |
596.44 |
| Oct 28 2011 |
22744 |
599.76 |
| Oct 21 2011 |
22886 |
599.76 |
| Oct 14 2011 |
22717 |
599.76 |
