| Oct 28 2016 |
24920 |
540.07 |
| Oct 21 2016 |
25028 |
540.07 |
| Oct 14 2016 |
25046 |
540.07 |
| Oct 07 2016 |
24923 |
540.07 |
| Sep 30 2016 |
25095 |
542.92 |
| Sep 23 2016 |
24610 |
542.92 |
| Sep 16 2016 |
26384 |
565.45 |
| Sep 09 2016 |
26645 |
572.99 |
| Sep 02 2016 |
26559 |
572.99 |
| Aug 26 2016 |
26604 |
572.99 |
| Aug 19 2016 |
26108 |
572.99 |
| Aug 12 2016 |
26096 |
572.99 |
| Aug 05 2016 |
26117 |
572.99 |
| Jul 29 2016 |
26119 |
572.99 |
| Jul 22 2016 |
26089 |
572.99 |
| Jun 28 2016 |
26091 |
572.99 |
| Jun 21 2016 |
26165 |
572.99 |
| Jun 14 2016 |
26165 |
572.99 |
| Jun 07 2016 |
26167 |
572.99 |
| May 31 2016 |
26174 |
572.99 |
| May 24 2016 |
26174 |
572.99 |
| May 17 2016 |
26149 |
572.99 |
| May 10 2016 |
26150 |
572.99 |
| May 03 2016 |
26156 |
572.99 |
| Apr 26 2016 |
26151 |
572.99 |
| Apr 19 2016 |
26114 |
572.99 |
| Apr 12 2016 |
26171 |
572.99 |
| Apr 05 2016 |
26171 |
572.99 |
| Mar 29 2016 |
26171 |
572.99 |
| Mar 22 2016 |
26151 |
572.99 |
| Mar 15 2016 |
26152 |
572.99 |
| Mar 08 2016 |
26175 |
572.99 |
| Mar 01 2016 |
26171 |
572.99 |
| Feb 23 2016 |
26168 |
572.99 |
| Feb 16 2016 |
26087 |
572.99 |
| Feb 09 2016 |
26087 |
572.99 |
| Feb 02 2016 |
26028 |
572.99 |
| Jan 26 2016 |
26075 |
572.99 |
| Jan 19 2016 |
26087 |
572.99 |
| Jan 12 2016 |
25640 |
572.99 |
| Jan 05 2016 |
26103 |
572.99 |
| Dec 29 2015 |
26128 |
572.99 |
| Dec 22 2015 |
25921 |
572.99 |
| Dec 15 2015 |
25809 |
572.99 |
| Dec 08 2015 |
26166 |
572.99 |
| Dec 01 2015 |
26281 |
572.99 |
| Nov 24 2015 |
26025 |
572.99 |
| Nov 17 2015 |
25730 |
572.99 |
| Nov 10 2015 |
25817 |
572.99 |
| Nov 03 2015 |
27600 |
592.59 |
| Oct 27 2015 |
28710 |
603.92 |
| Oct 20 2015 |
28717 |
603.92 |
| Oct 13 2015 |
28032 |
603.92 |
| Oct 06 2015 |
28008 |
603.92 |
| Sep 29 2015 |
28716 |
613.01 |
| Sep 22 2015 |
34411 |
613.01 |
| Sep 15 2015 |
33743 |
629.35 |
| Sep 14 2015 |
28826 |
629.35 |
| Sep 07 2015 |
26497 |
600.49 |
| Aug 31 2015 |
26584 |
600.49 |
| Aug 24 2015 |
26475 |
600.49 |
| Aug 17 2015 |
26523 |
600.49 |
| Aug 10 2015 |
26542 |
600.49 |
| Aug 03 2015 |
26542 |
600.49 |
| Jul 27 2015 |
26542 |
600.49 |
| Jul 20 2015 |
26541 |
600.49 |
| Jul 13 2015 |
26542 |
600.49 |
| Jul 06 2015 |
26542 |
600.49 |
| Jun 29 2015 |
26542 |
600.49 |
| Jun 22 2015 |
26542 |
600.49 |
| Jun 15 2015 |
26542 |
600.49 |
| Jun 08 2015 |
26734 |
600.49 |
| Jun 01 2015 |
26734 |
600.49 |
| May 25 2015 |
26734 |
600.49 |
| May 18 2015 |
26734 |
600.49 |
| May 11 2015 |
26734 |
600.49 |
| May 04 2015 |
26734 |
600.49 |
| Apr 27 2015 |
26704 |
600.49 |
| Apr 20 2015 |
26687 |
600.49 |
| Apr 13 2015 |
26686 |
600.49 |
| Apr 06 2015 |
26725 |
600.49 |
| Mar 30 2015 |
26725 |
600.49 |
| Mar 23 2015 |
26748 |
600.49 |
| Mar 16 2015 |
26718 |
600.49 |
| Mar 09 2015 |
26717 |
600.49 |
| Mar 02 2015 |
26698 |
600.49 |
| Feb 23 2015 |
26517 |
600.49 |
| Feb 16 2015 |
26487 |
600.49 |
| Feb 09 2015 |
26497 |
600.49 |
| Feb 02 2015 |
26506 |
600.49 |
| Jan 26 2015 |
26486 |
600.49 |
| Jan 19 2015 |
26460 |
600.49 |
| Jan 12 2015 |
26314 |
600.49 |
| Jan 05 2015 |
26645 |
600.49 |
| Dec 29 2014 |
26652 |
600.49 |
| Dec 22 2014 |
26713 |
600.49 |
| Dec 15 2014 |
26321 |
600.49 |
| Dec 08 2014 |
26597 |
600.49 |
| Dec 01 2014 |
26771 |
600.49 |
| Nov 24 2014 |
26808 |
600.49 |
| Nov 17 2014 |
27060 |
600.49 |
| Nov 10 2014 |
27296 |
600.49 |
| Nov 03 2014 |
27241 |
600.49 |
| Oct 27 2014 |
27125 |
599.53 |
| Oct 20 2014 |
25485 |
578.43 |
| Oct 13 2014 |
25398 |
578.43 |
| Oct 06 2014 |
24962 |
578.43 |
| Sep 29 2014 |
25134 |
578.43 |
| Sep 22 2014 |
25227 |
578.43 |
| Sep 15 2014 |
23753 |
564.42 |
| Sep 08 2014 |
23896 |
568.74 |
| Sep 01 2014 |
23997 |
568.74 |
| Aug 25 2014 |
24045 |
568.74 |
| Aug 18 2014 |
24056 |
568.74 |
| Aug 11 2014 |
24056 |
568.74 |
| Aug 04 2014 |
24056 |
568.74 |
| Jul 28 2014 |
24056 |
568.74 |
| Jul 21 2014 |
24074 |
568.74 |
| Jul 14 2014 |
24075 |
568.74 |
| Jul 07 2014 |
24075 |
568.74 |
| Jun 30 2014 |
24075 |
568.74 |
| Jun 23 2014 |
24075 |
568.74 |
| Jun 16 2014 |
24075 |
568.74 |
| Jun 09 2014 |
24075 |
568.74 |
| Jun 02 2014 |
24075 |
568.74 |
| May 26 2014 |
24075 |
568.74 |
| May 19 2014 |
24075 |
568.74 |
| May 12 2014 |
24077 |
568.74 |
| May 05 2014 |
24077 |
568.74 |
| Apr 28 2014 |
24078 |
568.74 |
| Apr 21 2014 |
24078 |
568.74 |
| Apr 14 2014 |
24092 |
568.74 |
| Apr 07 2014 |
24092 |
568.74 |
| Mar 31 2014 |
24093 |
568.74 |
| Mar 24 2014 |
24093 |
568.74 |
| Mar 17 2014 |
24093 |
568.74 |
| Mar 10 2014 |
24092 |
568.74 |
| Mar 03 2014 |
24092 |
568.74 |
| Feb 24 2014 |
24083 |
568.74 |
| Feb 17 2014 |
24100 |
568.74 |
| Feb 10 2014 |
24099 |
568.74 |
| Feb 03 2014 |
24093 |
568.74 |
| Jan 27 2014 |
24150 |
568.74 |
| Jan 20 2014 |
24100 |
568.74 |
| Jan 13 2014 |
23915 |
568.74 |
| Jan 06 2014 |
23853 |
568.74 |
| Dec 30 2013 |
24012 |
568.74 |
| Dec 23 2013 |
23797 |
568.74 |
| Dec 16 2013 |
23561 |
568.74 |
| Dec 09 2013 |
23597 |
568.74 |
| Dec 02 2013 |
23881 |
568.74 |
| Nov 25 2013 |
24278 |
568.74 |
| Nov 18 2013 |
24364 |
568.74 |
| Nov 11 2013 |
24375 |
568.74 |
| Nov 04 2013 |
24288 |
568.74 |
| Oct 28 2013 |
25156 |
582.01 |
| Oct 21 2013 |
24166 |
577.87 |
| Oct 14 2013 |
24179 |
577.87 |
| Oct 07 2013 |
23896 |
577.87 |
| Sep 30 2013 |
23709 |
577.87 |
| Sep 23 2013 |
23189 |
571.94 |
| Sep 16 2013 |
22115 |
561.29 |
| Sep 09 2013 |
21950 |
560.82 |
| Sep 02 2013 |
22095 |
560.82 |
| Aug 26 2013 |
22048 |
560.82 |
| Aug 19 2013 |
22069 |
560.82 |
| Aug 12 2013 |
22070 |
560.82 |
| Aug 05 2013 |
22072 |
560.82 |
| Jul 29 2013 |
22073 |
560.82 |
| Jul 22 2013 |
22119 |
560.82 |
| Jul 15 2013 |
22119 |
560.82 |
| Jul 08 2013 |
22119 |
560.82 |
| Jul 01 2013 |
22119 |
560.82 |
| Jun 24 2013 |
22120 |
560.82 |
| Jun 17 2013 |
22120 |
560.82 |
| Jun 10 2013 |
22120 |
560.82 |
| Jun 03 2013 |
22120 |
560.82 |
| May 27 2013 |
22120 |
560.82 |
| May 20 2013 |
22120 |
560.82 |
| May 13 2013 |
22120 |
560.82 |
| May 06 2013 |
22120 |
560.82 |
| Apr 29 2013 |
22120 |
560.82 |
| Apr 22 2013 |
22080 |
560.82 |
| Apr 15 2013 |
22087 |
560.82 |
| Apr 08 2013 |
22087 |
560.82 |
| Apr 01 2013 |
22087 |
560.82 |
| Mar 25 2013 |
22077 |
560.82 |
| Mar 18 2013 |
22077 |
560.82 |
| Mar 11 2013 |
22077 |
560.82 |
| Mar 04 2013 |
22077 |
560.82 |
| Feb 25 2013 |
22077 |
560.82 |
| Feb 18 2013 |
22077 |
560.82 |
| Feb 11 2013 |
22086 |
560.82 |
| Feb 04 2013 |
22052 |
560.82 |
| Jan 28 2013 |
22096 |
560.82 |
| Jan 21 2013 |
22122 |
560.82 |
| Jan 14 2013 |
22235 |
560.82 |
| Jan 07 2013 |
22185 |
560.82 |
| Dec 31 2012 |
22189 |
560.82 |
| Dec 24 2012 |
22197 |
560.82 |
| Dec 17 2012 |
22198 |
560.82 |
| Dec 10 2012 |
21984 |
560.82 |
| Dec 03 2012 |
22189 |
560.82 |
| Nov 26 2012 |
22100 |
560.82 |
| Nov 19 2012 |
22179 |
560.82 |
| Nov 12 2012 |
22283 |
560.82 |
| Nov 05 2012 |
22314 |
560.82 |
| Oct 29 2012 |
22503 |
560.82 |
| Oct 22 2012 |
22988 |
569.15 |
| Oct 15 2012 |
22757 |
569.15 |
| Oct 02 2012 |
21502 |
564.05 |
| Sep 26 2012 |
21450 |
564.05 |
| Sep 20 2012 |
21602 |
570.07 |
| Sep 13 2012 |
21992 |
580.02 |
| Jan 19 2012 |
21381 |
581.18 |
| Dec 29 2011 |
21257 |
581.13 |
| Dec 13 2011 |
21019 |
581.1 |
| Dec 09 2011 |
21040 |
581.09 |
| Dec 01 2011 |
21041 |
581.07 |
| Nov 25 2011 |
21315 |
581.06 |
| Nov 17 2011 |
19399 |
554.23 |
| Nov 10 2011 |
19702 |
554.23 |
| Nov 04 2011 |
19725 |
554.23 |
| Oct 28 2011 |
19608 |
554.23 |
| Oct 21 2011 |
19732 |
554.23 |
| Oct 14 2011 |
19569 |
554.23 |
