| Sep 28 2023 |
2527 |
386.67 |
| Sep 21 2023 |
2493 |
386.67 |
| Sep 14 2023 |
2470 |
388.33 |
| Sep 07 2023 |
3780 |
392.22 |
| Aug 31 2023 |
3787 |
392.22 |
| Aug 24 2023 |
3779 |
392.22 |
| Aug 17 2023 |
3775 |
392.22 |
| Aug 10 2023 |
3775 |
392.22 |
| Aug 03 2023 |
3783 |
392.22 |
| Jul 27 2023 |
3777 |
392.22 |
| Jul 20 2023 |
3729 |
392.22 |
| Jul 13 2023 |
3729 |
392.22 |
| Jul 06 2023 |
3711 |
392.22 |
| Jun 29 2023 |
3713 |
392.22 |
| Jun 22 2023 |
3713 |
392.22 |
| Jun 15 2023 |
3713 |
392.22 |
| Jun 08 2023 |
3717 |
392.22 |
| Jun 01 2023 |
3711 |
392.22 |
| May 25 2023 |
3705 |
392.22 |
| May 18 2023 |
3705 |
392.22 |
| May 11 2023 |
3705 |
392.22 |
| May 04 2023 |
3705 |
392.22 |
| Apr 27 2023 |
3707 |
392.22 |
| Apr 20 2023 |
3707 |
392.22 |
| Apr 13 2023 |
3707 |
392.22 |
| Apr 06 2023 |
3712 |
392.22 |
| Mar 30 2023 |
3711 |
392.22 |
| Mar 23 2023 |
3711 |
392.22 |
| Mar 16 2023 |
3711 |
392.22 |
| Mar 09 2023 |
3711 |
392.22 |
| Mar 02 2023 |
3712 |
392.22 |
| Feb 23 2023 |
3712 |
392.22 |
| Feb 16 2023 |
3714 |
392.22 |
| Feb 09 2023 |
3722 |
392.22 |
| Feb 02 2023 |
3727 |
392.22 |
| Jan 26 2023 |
3725 |
392.22 |
| Jan 19 2023 |
3714 |
392.22 |
| Jan 12 2023 |
3670 |
392.22 |
| Jan 05 2023 |
3702 |
392.22 |
| Dec 29 2022 |
3701 |
392.22 |
| Dec 22 2022 |
5773 |
392.22 |
| Dec 15 2022 |
5754 |
392.22 |
| Dec 08 2022 |
5733 |
392.22 |
| Dec 01 2022 |
5663 |
392.22 |
| Nov 24 2022 |
5668 |
392.22 |
| Nov 17 2022 |
5547 |
392.22 |
| Nov 10 2022 |
5457 |
392.22 |
| Nov 03 2022 |
5277 |
392.22 |
| Oct 27 2022 |
4892 |
392.22 |
| Oct 20 2022 |
4762 |
392.22 |
| Oct 13 2022 |
4688 |
392.22 |
| Sep 27 2019 |
8887 |
393.79 |
| Sep 22 2015 |
6860 |
496.3 |
| Sep 15 2015 |
8298 |
488.16 |
| Sep 14 2015 |
16200 |
488.16 |
| Sep 07 2015 |
16204 |
488.16 |
| Aug 31 2015 |
14734 |
473.46 |
| Aug 24 2015 |
14655 |
473.46 |
| Aug 17 2015 |
14675 |
473.46 |
| Aug 10 2015 |
14690 |
473.46 |
| Aug 03 2015 |
14690 |
473.46 |
| Jul 27 2015 |
14690 |
473.46 |
| Jul 20 2015 |
14689 |
473.46 |
| Jul 13 2015 |
14689 |
473.46 |
| Jul 06 2015 |
14689 |
473.46 |
| Jun 29 2015 |
14689 |
473.46 |
| Jun 22 2015 |
14689 |
473.46 |
| Jun 15 2015 |
14689 |
473.46 |
| Jun 08 2015 |
14795 |
473.46 |
| Jun 01 2015 |
14795 |
473.46 |
| May 25 2015 |
14795 |
473.46 |
| May 18 2015 |
14795 |
473.46 |
| May 11 2015 |
14795 |
473.46 |
| May 04 2015 |
14795 |
473.46 |
| Apr 27 2015 |
14780 |
473.46 |
| Apr 20 2015 |
14766 |
473.46 |
| Apr 13 2015 |
14766 |
473.46 |
| Apr 06 2015 |
14791 |
473.46 |
| Mar 30 2015 |
14791 |
473.46 |
| Mar 23 2015 |
14809 |
473.46 |
| Mar 16 2015 |
14799 |
473.46 |
| Mar 09 2015 |
14798 |
473.46 |
| Mar 02 2015 |
14785 |
473.46 |
| Feb 23 2015 |
14678 |
473.46 |
| Feb 16 2015 |
14662 |
473.46 |
| Feb 09 2015 |
14673 |
473.46 |
| Feb 02 2015 |
14678 |
473.46 |
| Jan 26 2015 |
14662 |
473.46 |
| Jan 19 2015 |
14640 |
473.46 |
| Jan 12 2015 |
14522 |
473.46 |
| Jan 05 2015 |
14815 |
473.46 |
| Dec 29 2014 |
14816 |
473.46 |
| Dec 22 2014 |
14861 |
473.46 |
| Dec 15 2014 |
14601 |
473.46 |
| Dec 08 2014 |
14736 |
473.46 |
| Dec 01 2014 |
14805 |
473.46 |
| Nov 24 2014 |
14827 |
473.46 |
| Nov 17 2014 |
14940 |
473.46 |
| Nov 10 2014 |
15036 |
473.46 |
| Nov 03 2014 |
14931 |
473.46 |
| Oct 27 2014 |
14955 |
473.46 |
| Oct 20 2014 |
15120 |
473.46 |
| Oct 13 2014 |
14992 |
473.46 |
| Oct 06 2014 |
14785 |
473.46 |
| Sep 29 2014 |
13754 |
461.66 |
| Sep 22 2014 |
11144 |
435.15 |
| Sep 15 2014 |
11096 |
435.15 |
| Sep 08 2014 |
10102 |
424.77 |
| Sep 01 2014 |
10150 |
424.77 |
| Aug 25 2014 |
10165 |
424.77 |
| Aug 18 2014 |
10165 |
424.77 |
| Aug 11 2014 |
10165 |
424.77 |
| Aug 04 2014 |
10165 |
424.77 |
| Jul 28 2014 |
10165 |
424.77 |
| Jul 21 2014 |
10181 |
424.77 |
| Jul 14 2014 |
10181 |
424.77 |
| Jul 07 2014 |
10181 |
424.77 |
| Jun 30 2014 |
10181 |
424.77 |
| Jun 23 2014 |
10181 |
424.77 |
| Jun 16 2014 |
10181 |
424.77 |
| Jun 09 2014 |
10181 |
424.77 |
| Jun 02 2014 |
10181 |
424.77 |
| May 26 2014 |
10181 |
424.77 |
| May 19 2014 |
10181 |
424.77 |
| May 12 2014 |
10183 |
424.77 |
| May 05 2014 |
10183 |
424.77 |
| Apr 28 2014 |
10184 |
424.77 |
| Apr 21 2014 |
10184 |
424.77 |
| Apr 14 2014 |
10201 |
424.77 |
| Apr 07 2014 |
10201 |
424.77 |
| Mar 31 2014 |
10202 |
424.77 |
| Mar 24 2014 |
10202 |
424.77 |
| Mar 17 2014 |
10202 |
424.77 |
| Mar 10 2014 |
10202 |
424.77 |
| Mar 03 2014 |
10202 |
424.77 |
| Feb 24 2014 |
10198 |
424.77 |
| Feb 17 2014 |
10210 |
424.77 |
| Feb 10 2014 |
10209 |
424.77 |
| Feb 03 2014 |
10196 |
424.77 |
| Jan 27 2014 |
10260 |
424.77 |
| Jan 20 2014 |
10221 |
424.77 |
| Jan 13 2014 |
10059 |
424.77 |
| Jan 06 2014 |
10010 |
424.77 |
| Dec 30 2013 |
10118 |
424.77 |
| Dec 23 2013 |
9916 |
424.77 |
| Dec 16 2013 |
9814 |
424.77 |
| Dec 09 2013 |
9847 |
424.77 |
| Dec 02 2013 |
10015 |
424.77 |
| Nov 25 2013 |
10196 |
424.77 |
| Nov 18 2013 |
10293 |
424.77 |
| Nov 11 2013 |
10204 |
424.77 |
| Nov 04 2013 |
10114 |
424.77 |
| Oct 28 2013 |
10078 |
424.77 |
| Oct 21 2013 |
18059 |
508.67 |
| Oct 14 2013 |
21905 |
549.89 |
| Oct 07 2013 |
21652 |
549.89 |
| Sep 30 2013 |
21524 |
549.89 |
| Sep 23 2013 |
21491 |
549.89 |
| Sep 16 2013 |
20885 |
545.5 |
| Sep 09 2013 |
20797 |
545.5 |
| Sep 02 2013 |
20941 |
545.5 |
| Aug 26 2013 |
20898 |
545.5 |
| Aug 19 2013 |
20919 |
545.5 |
| Aug 12 2013 |
20920 |
545.5 |
| Aug 05 2013 |
20922 |
545.5 |
| Jul 29 2013 |
20923 |
545.5 |
| Jul 22 2013 |
20970 |
545.5 |
| Jul 15 2013 |
20970 |
545.5 |
| Jul 08 2013 |
20970 |
545.5 |
| Jul 01 2013 |
20970 |
545.5 |
| Jun 24 2013 |
20971 |
545.5 |
| Jun 17 2013 |
20971 |
545.5 |
| Jun 10 2013 |
20971 |
545.5 |
| Jun 03 2013 |
20971 |
545.5 |
| May 27 2013 |
20971 |
545.5 |
| May 20 2013 |
20971 |
545.5 |
| May 13 2013 |
20971 |
545.5 |
| May 06 2013 |
20971 |
545.5 |
| Apr 29 2013 |
20971 |
545.5 |
| Apr 22 2013 |
20930 |
545.5 |
| Apr 15 2013 |
20937 |
545.5 |
| Apr 08 2013 |
20937 |
545.5 |
| Apr 01 2013 |
20937 |
545.5 |
| Mar 25 2013 |
20922 |
545.5 |
| Mar 18 2013 |
20922 |
545.5 |
| Mar 11 2013 |
20922 |
545.5 |
| Mar 04 2013 |
20922 |
545.5 |
| Feb 25 2013 |
20922 |
545.5 |
| Feb 18 2013 |
20925 |
545.5 |
| Feb 11 2013 |
20934 |
545.5 |
| Feb 04 2013 |
20898 |
545.5 |
| Jan 28 2013 |
20937 |
545.5 |
| Jan 21 2013 |
20955 |
545.5 |
| Jan 14 2013 |
21064 |
545.5 |
| Jan 07 2013 |
21026 |
545.5 |
| Dec 31 2012 |
21035 |
545.5 |
| Dec 24 2012 |
21042 |
545.5 |
| Dec 17 2012 |
21036 |
545.5 |
| Dec 10 2012 |
20836 |
545.5 |
| Dec 03 2012 |
21037 |
545.5 |
| Nov 26 2012 |
20926 |
545.5 |
| Nov 19 2012 |
21006 |
545.5 |
| Nov 12 2012 |
21097 |
545.5 |
| Nov 05 2012 |
18309 |
512.57 |
| Oct 29 2012 |
18444 |
512.57 |
| Oct 22 2012 |
15270 |
478.28 |
| Oct 15 2012 |
15073 |
478.28 |
| Oct 02 2012 |
14740 |
479.48 |
| Sep 26 2012 |
14742 |
479.48 |
| Sep 20 2012 |
16479 |
501.14 |
| Sep 13 2012 |
16242 |
501.14 |
| Jan 19 2012 |
15477 |
500.85 |
| Dec 29 2011 |
15369 |
500.86 |
| Dec 13 2011 |
15187 |
500.87 |
| Dec 09 2011 |
15200 |
500.87 |
| Dec 01 2011 |
15191 |
500.88 |
| Nov 25 2011 |
15344 |
500.88 |
| Nov 17 2011 |
15299 |
500.88 |
| Nov 10 2011 |
17868 |
529.21 |
| Nov 04 2011 |
17877 |
529.2 |
| Oct 28 2011 |
13932 |
483.08 |
| Oct 21 2011 |
14063 |
483.08 |
| Oct 14 2011 |
13914 |
483.08 |
