| Dec 02 2013 |
31810 |
694.99 |
| Nov 25 2013 |
32327 |
694.99 |
| Nov 18 2013 |
32296 |
694.99 |
| Nov 11 2013 |
32394 |
694.99 |
| Nov 04 2013 |
31106 |
662.47 |
| Oct 28 2013 |
29528 |
639.79 |
| Oct 21 2013 |
27844 |
624.07 |
| Oct 14 2013 |
27847 |
624.07 |
| Oct 07 2013 |
27428 |
624.07 |
| Sep 30 2013 |
27239 |
624.07 |
| Sep 23 2013 |
27197 |
624.07 |
| Sep 16 2013 |
26838 |
624.07 |
| Sep 09 2013 |
26686 |
624.07 |
| Sep 02 2013 |
26886 |
624.07 |
| Aug 26 2013 |
26820 |
624.07 |
| Aug 19 2013 |
26844 |
624.07 |
| Aug 12 2013 |
26844 |
624.07 |
| Aug 05 2013 |
26846 |
624.07 |
| Jul 29 2013 |
26847 |
624.07 |
| Jul 22 2013 |
26892 |
624.07 |
| Jul 15 2013 |
26892 |
624.07 |
| Jul 08 2013 |
26893 |
624.07 |
| Jul 01 2013 |
26893 |
624.07 |
| Jun 24 2013 |
26894 |
624.07 |
| Jun 17 2013 |
26894 |
624.07 |
| Jun 10 2013 |
26894 |
624.07 |
| Jun 03 2013 |
26894 |
624.07 |
| May 27 2013 |
26894 |
624.07 |
| May 20 2013 |
26894 |
624.07 |
| May 13 2013 |
26894 |
624.07 |
| May 06 2013 |
26894 |
624.07 |
| Apr 29 2013 |
26894 |
624.07 |
| Apr 22 2013 |
26856 |
624.07 |
| Apr 15 2013 |
26864 |
624.07 |
| Apr 08 2013 |
26864 |
624.07 |
| Apr 01 2013 |
26864 |
624.07 |
| Mar 25 2013 |
26849 |
624.07 |
| Mar 18 2013 |
26849 |
624.07 |
| Mar 11 2013 |
26849 |
624.07 |
| Mar 04 2013 |
26849 |
624.07 |
| Feb 25 2013 |
26849 |
624.07 |
| Feb 18 2013 |
26847 |
624.07 |
| Feb 11 2013 |
26856 |
624.07 |
| Feb 04 2013 |
26820 |
624.07 |
| Jan 28 2013 |
26877 |
624.07 |
| Jan 21 2013 |
26889 |
624.07 |
| Jan 14 2013 |
27006 |
624.07 |
| Jan 07 2013 |
26960 |
624.07 |
| Dec 31 2012 |
26944 |
624.07 |
| Dec 24 2012 |
26954 |
624.07 |
| Dec 17 2012 |
25242 |
600.44 |
| Dec 10 2012 |
24993 |
600.44 |
| Dec 03 2012 |
25259 |
600.44 |
| Nov 26 2012 |
25150 |
600.44 |
| Nov 19 2012 |
27363 |
632.48 |
| Nov 12 2012 |
27567 |
633.32 |
| Nov 05 2012 |
29128 |
661.52 |
| Oct 29 2012 |
30635 |
700.44 |
| Oct 22 2012 |
30357 |
700.44 |
| Oct 15 2012 |
30074 |
700.8 |
| Oct 02 2012 |
28551 |
686.42 |
| Sep 26 2012 |
28523 |
686.42 |
| Sep 20 2012 |
28132 |
686.42 |
| Sep 13 2012 |
27675 |
686.42 |
| Jan 19 2012 |
27064 |
688.59 |
| Dec 29 2011 |
26930 |
688.6 |
| Dec 13 2011 |
26593 |
688.61 |
| Dec 09 2011 |
26594 |
688.61 |
| Dec 01 2011 |
26671 |
688.61 |
| Nov 25 2011 |
26607 |
675.88 |
| Nov 17 2011 |
26573 |
675.88 |
| Nov 10 2011 |
26954 |
675.88 |
| Nov 04 2011 |
27080 |
677.13 |
| Oct 28 2011 |
26965 |
677.13 |
| Oct 21 2011 |
26579 |
664.7 |
| Oct 14 2011 |
27314 |
692.58 |
