Oct 28 2021 |
9477 |
549.34 |
Oct 21 2021 |
9708 |
549.34 |
Oct 14 2021 |
9847 |
549.34 |
Oct 07 2021 |
9405 |
549.34 |
Sep 30 2021 |
9290 |
549.34 |
Sep 23 2021 |
8949 |
549.34 |
Sep 16 2021 |
8775 |
549.34 |
Sep 09 2021 |
8643 |
549.34 |
Sep 02 2021 |
8712 |
549.34 |
Aug 26 2021 |
8589 |
549.34 |
Aug 19 2021 |
8611 |
549.34 |
Aug 12 2021 |
8601 |
549.34 |
Aug 05 2021 |
8701 |
549.34 |
Jul 29 2021 |
8766 |
549.34 |
Jun 03 2021 |
8837 |
549.34 |
Oct 30 2020 |
14923 |
549.34 |
Oct 23 2020 |
16175 |
549.34 |
Oct 16 2020 |
17143 |
549.34 |
Oct 09 2020 |
18007 |
549.34 |
Oct 02 2020 |
18691 |
549.34 |
Sep 25 2020 |
19171 |
549.34 |
Sep 18 2020 |
19696 |
549.34 |
Sep 11 2020 |
20086 |
549.34 |
Sep 04 2020 |
20501 |
549.34 |
Aug 28 2020 |
20699 |
549.34 |
Aug 21 2020 |
20766 |
549.34 |
Aug 14 2020 |
20790 |
549.34 |
Aug 07 2020 |
20944 |
549.34 |
Jul 31 2020 |
21043 |
549.34 |
Jul 24 2020 |
21043 |
549.34 |
Jul 17 2020 |
21074 |
549.34 |
Jul 10 2020 |
21113 |
549.34 |
Jul 03 2020 |
21195 |
549.34 |
Jun 26 2020 |
21195 |
549.34 |
Jun 19 2020 |
21195 |
549.34 |
Jun 12 2020 |
21205 |
549.34 |
Jun 05 2020 |
21240 |
549.34 |
May 29 2020 |
21273 |
549.34 |
May 22 2020 |
21322 |
549.34 |
May 15 2020 |
21322 |
549.34 |
May 08 2020 |
21334 |
549.34 |
May 01 2020 |
21341 |
549.34 |
Apr 24 2020 |
21408 |
549.34 |
Apr 17 2020 |
21409 |
549.34 |
Apr 10 2020 |
21409 |
549.34 |
Apr 03 2020 |
21409 |
549.34 |
Mar 27 2020 |
21409 |
549.34 |
Mar 20 2020 |
21426 |
549.34 |
Mar 13 2020 |
21426 |
549.34 |
Mar 06 2020 |
21426 |
549.34 |
Feb 28 2020 |
21410 |
549.34 |
Feb 21 2020 |
21472 |
549.34 |
Feb 14 2020 |
21483 |
549.34 |
Feb 07 2020 |
21505 |
549.34 |
Jan 31 2020 |
21526 |
549.34 |
Jan 24 2020 |
21107 |
549.34 |
Jan 17 2020 |
21159 |
549.34 |
Jan 10 2020 |
21893 |
549.34 |
Jan 03 2020 |
21757 |
549.34 |
Dec 27 2019 |
21773 |
549.34 |
Dec 20 2019 |
21814 |
549.34 |
Dec 13 2019 |
21908 |
549.34 |
Dec 06 2019 |
21846 |
549.34 |
Nov 29 2019 |
22373 |
549.34 |
Nov 22 2019 |
22522 |
549.34 |
Nov 15 2019 |
22758 |
549.34 |
Nov 08 2019 |
23111 |
549.34 |
Oct 04 2019 |
23404 |
550.12 |
Sep 27 2019 |
23340 |
550.12 |
Sep 20 2019 |
23030 |
550.12 |
Sep 13 2019 |
22967 |
550.12 |
Sep 06 2019 |
22496 |
550.12 |
Aug 30 2019 |
24977 |
582.6 |
Aug 23 2019 |
24996 |
582.6 |
Aug 16 2019 |
24763 |
582.6 |
Aug 09 2019 |
24763 |
582.6 |
Aug 02 2019 |
24777 |
582.6 |
Jul 26 2019 |
24794 |
582.6 |
Jul 19 2019 |
24808 |
582.6 |
Jul 12 2019 |
24853 |
582.6 |
Jul 05 2019 |
24868 |
582.6 |
Jun 28 2019 |
24922 |
582.6 |
Jun 21 2019 |
24952 |
582.6 |
Jun 14 2019 |
24945 |
582.6 |
Jun 07 2019 |
24920 |
582.6 |
May 31 2019 |
24955 |
582.6 |
May 24 2019 |
24957 |
582.6 |
May 17 2019 |
25000 |
582.6 |
May 10 2019 |
24990 |
582.6 |
May 03 2019 |
25021 |
582.6 |
Apr 26 2019 |
25014 |
582.6 |
Apr 19 2019 |
25015 |
582.6 |
Apr 12 2019 |
25023 |
582.6 |
Apr 05 2019 |
25023 |
582.6 |
Mar 29 2019 |
25024 |
582.6 |
Mar 22 2019 |
25006 |
582.6 |
Mar 15 2019 |
25014 |
582.6 |
Mar 08 2019 |
24924 |
582.6 |
Mar 01 2019 |
24932 |
582.6 |
Feb 22 2019 |
24925 |
582.6 |
Feb 15 2019 |
24933 |
582.6 |
Feb 08 2019 |
24894 |
582.6 |
Feb 01 2019 |
24921 |
582.6 |
Jan 25 2019 |
24934 |
582.6 |
Jan 18 2019 |
24414 |
582.6 |
Jan 11 2019 |
25135 |
582.6 |
Jan 04 2019 |
25284 |
582.6 |
Dec 28 2018 |
25199 |
582.6 |
Dec 21 2018 |
25017 |
582.6 |
Dec 14 2018 |
25199 |
582.6 |
Dec 07 2018 |
25509 |
582.6 |
Nov 30 2018 |
25842 |
582.6 |
Nov 23 2018 |
26152 |
582.6 |
Nov 16 2018 |
26740 |
582.6 |
Nov 09 2018 |
26934 |
582.6 |
Nov 02 2018 |
27108 |
582.6 |
Oct 26 2018 |
25056 |
560.16 |
Oct 19 2018 |
25224 |
560.16 |
Oct 12 2018 |
25047 |
560.16 |
Oct 05 2018 |
24793 |
560.03 |
Sep 28 2018 |
24226 |
552.5 |
Sep 21 2018 |
22878 |
536.69 |
Sep 14 2018 |
21234 |
521.68 |
Sep 07 2018 |
20436 |
514.68 |
Aug 31 2018 |
20255 |
514.68 |
Aug 24 2018 |
20168 |
514.68 |
Aug 17 2018 |
20155 |
514.68 |
Aug 10 2018 |
20166 |
514.68 |
Aug 03 2018 |
20193 |
514.68 |
Jul 27 2018 |
20207 |
514.68 |
Jul 20 2018 |
20228 |
514.68 |
Jul 13 2018 |
20230 |
514.68 |
Jul 06 2018 |
20200 |
514.68 |
Jun 29 2018 |
20266 |
514.68 |
Jun 22 2018 |
20266 |
514.68 |
Jun 15 2018 |
20288 |
514.68 |
Jun 08 2018 |
20322 |
514.68 |
Jun 01 2018 |
20306 |
514.68 |
May 25 2018 |
20331 |
514.68 |
May 18 2018 |
20287 |
514.68 |
May 11 2018 |
20316 |
514.68 |
May 04 2018 |
20411 |
514.68 |
Apr 27 2018 |
20400 |
514.68 |
Apr 20 2018 |
20456 |
514.68 |
Apr 13 2018 |
20448 |
514.68 |
Apr 06 2018 |
20448 |
514.68 |
Mar 30 2018 |
20448 |
514.68 |
Mar 23 2018 |
20448 |
514.68 |
Mar 16 2018 |
20435 |
514.68 |
Mar 09 2018 |
20435 |
514.68 |
Mar 02 2018 |
20443 |
514.68 |
Feb 23 2018 |
20437 |
514.68 |
Feb 16 2018 |
20455 |
514.68 |
Feb 09 2018 |
20448 |
514.68 |
Feb 02 2018 |
20465 |
514.68 |
Jan 26 2018 |
20497 |
514.68 |
Jan 19 2018 |
20432 |
514.68 |
Jan 12 2018 |
19991 |
514.68 |
Jan 05 2018 |
20223 |
514.68 |
Dec 29 2017 |
20282 |
514.68 |
Dec 22 2017 |
20268 |
514.68 |
Dec 15 2017 |
20265 |
514.68 |
Dec 08 2017 |
20651 |
514.68 |
Dec 01 2017 |
20836 |
514.68 |
Nov 24 2017 |
20872 |
514.68 |
Nov 17 2017 |
21086 |
514.68 |
Nov 10 2017 |
21641 |
514.68 |
Nov 03 2017 |
21714 |
514.68 |
Oct 27 2017 |
22075 |
517.62 |
Oct 20 2017 |
22049 |
517.62 |
Oct 13 2017 |
21778 |
517.62 |
Oct 06 2017 |
21569 |
517.97 |
Sep 29 2017 |
21881 |
521.22 |
Sep 22 2017 |
22669 |
530.73 |
Sep 15 2017 |
22266 |
526.99 |
Sep 08 2017 |
22926 |
536.83 |
Sep 01 2017 |
22945 |
536.83 |
Aug 25 2017 |
22946 |
536.83 |
Aug 18 2017 |
22975 |
536.83 |
Aug 11 2017 |
22856 |
536.83 |
Aug 04 2017 |
22886 |
536.83 |
Jul 28 2017 |
22882 |
536.83 |
Jul 21 2017 |
22905 |
536.83 |
Jul 14 2017 |
22910 |
536.83 |
Jul 07 2017 |
22903 |
536.83 |
Jun 30 2017 |
22913 |
536.83 |
Jun 23 2017 |
22913 |
536.83 |
Jun 16 2017 |
22905 |
536.83 |
Jun 09 2017 |
22873 |
536.83 |
Jun 02 2017 |
22880 |
536.83 |
May 26 2017 |
22692 |
536.83 |
May 19 2017 |
22724 |
536.83 |
May 12 2017 |
22660 |
536.83 |
May 05 2017 |
22579 |
536.83 |
Apr 28 2017 |
22547 |
536.83 |
Apr 21 2017 |
22513 |
536.83 |
Apr 14 2017 |
22548 |
536.83 |
Apr 07 2017 |
22549 |
536.83 |
Mar 31 2017 |
22548 |
536.83 |
Mar 24 2017 |
22550 |
536.83 |
Mar 17 2017 |
22544 |
536.83 |
Mar 10 2017 |
22567 |
536.83 |
Mar 03 2017 |
22567 |
536.83 |
Feb 24 2017 |
22570 |
536.83 |
Feb 17 2017 |
22588 |
536.83 |
Feb 10 2017 |
22612 |
536.83 |
Feb 03 2017 |
22610 |
536.83 |
Jan 27 2017 |
22591 |
536.83 |
Jan 20 2017 |
22604 |
536.83 |
Jan 13 2017 |
22634 |
536.83 |
Jan 06 2017 |
22926 |
536.83 |
Dec 30 2016 |
23026 |
536.83 |
Dec 23 2016 |
23028 |
536.83 |
Dec 16 2016 |
23084 |
536.83 |
Dec 09 2016 |
23246 |
536.83 |
Dec 02 2016 |
23751 |
536.83 |
Nov 25 2016 |
23619 |
536.83 |
Nov 18 2016 |
23988 |
536.83 |
Nov 11 2016 |
24376 |
536.83 |
Nov 04 2016 |
24484 |
536.83 |
Oct 28 2016 |
24314 |
534.87 |
Oct 21 2016 |
24390 |
534.87 |
Oct 14 2016 |
23929 |
529.72 |
Oct 07 2016 |
23847 |
530.41 |
Sep 30 2016 |
23785 |
530.41 |
Sep 23 2016 |
23394 |
530.99 |
Sep 16 2016 |
22585 |
527.1 |
Sep 09 2016 |
22315 |
527.1 |
Sep 02 2016 |
22229 |
527.1 |
Aug 26 2016 |
22256 |
527.1 |
Aug 19 2016 |
21832 |
527.1 |
Aug 12 2016 |
21816 |
527.1 |
Aug 05 2016 |
21837 |
527.1 |
Jul 29 2016 |
21839 |
527.1 |
Jul 22 2016 |
21810 |
527.1 |
Jun 28 2016 |
21812 |
527.1 |
Jun 21 2016 |
21876 |
527.1 |
Jun 14 2016 |
21876 |
527.1 |
Jun 07 2016 |
21878 |
527.1 |
May 31 2016 |
21886 |
527.1 |
May 24 2016 |
21886 |
527.1 |
May 17 2016 |
21867 |
527.1 |
May 10 2016 |
21868 |
527.1 |
May 03 2016 |
21876 |
527.1 |
Apr 26 2016 |
21869 |
527.1 |
Apr 19 2016 |
21832 |
527.1 |
Apr 12 2016 |
21880 |
527.1 |
Apr 05 2016 |
21880 |
527.1 |
Mar 29 2016 |
21880 |
527.1 |
Mar 22 2016 |
21863 |
527.1 |
Mar 15 2016 |
21861 |
527.1 |
Mar 08 2016 |
21882 |
527.1 |
Mar 01 2016 |
21878 |
527.1 |
Feb 23 2016 |
21877 |
527.1 |
Feb 16 2016 |
21805 |
527.1 |
Feb 09 2016 |
21805 |
527.1 |
Feb 02 2016 |
21743 |
527.1 |
Jan 26 2016 |
21780 |
527.1 |
Jan 19 2016 |
21787 |
527.1 |
Jan 12 2016 |
21343 |
527.1 |
Jan 05 2016 |
21784 |
527.1 |
Dec 29 2015 |
21814 |
527.1 |
Dec 22 2015 |
21640 |
527.1 |
Dec 15 2015 |
21532 |
527.1 |
Dec 08 2015 |
21855 |
527.1 |
Dec 01 2015 |
21955 |
527.1 |
Nov 24 2015 |
21747 |
527.1 |
Nov 17 2015 |
21393 |
527.1 |
Nov 10 2015 |
22351 |
537.13 |
Nov 03 2015 |
23692 |
549.74 |
Oct 27 2015 |
23770 |
549.74 |
Oct 20 2015 |
23744 |
549.74 |
Oct 13 2015 |
25225 |
572.21 |
Oct 06 2015 |
28997 |
615.64 |
Sep 29 2015 |
28581 |
611.65 |
Sep 22 2015 |
11603 |
611.65 |
Sep 15 2015 |
15998 |
614.05 |
Sep 14 2015 |
27657 |
614.05 |
Sep 07 2015 |
27327 |
611.28 |
Aug 31 2015 |
27441 |
611.28 |
Aug 24 2015 |
27339 |
611.28 |
Aug 17 2015 |
27391 |
611.28 |
Aug 10 2015 |
27407 |
611.28 |
Aug 03 2015 |
27407 |
611.28 |
Jul 27 2015 |
27407 |
611.28 |
Jul 20 2015 |
27406 |
611.28 |
Jul 13 2015 |
27406 |
611.28 |
Jul 06 2015 |
27406 |
611.28 |
Jun 29 2015 |
27406 |
611.28 |
Jun 22 2015 |
27406 |
611.28 |
Jun 15 2015 |
27406 |
611.28 |
Jun 08 2015 |
27602 |
611.28 |
Jun 01 2015 |
27602 |
611.28 |
May 25 2015 |
27602 |
611.28 |
May 18 2015 |
27602 |
611.28 |
May 11 2015 |
27602 |
611.28 |
May 04 2015 |
27602 |
611.28 |
Apr 27 2015 |
27572 |
611.28 |
Apr 20 2015 |
27555 |
611.28 |
Apr 13 2015 |
27553 |
611.28 |
Apr 06 2015 |
27593 |
611.28 |
Mar 30 2015 |
27593 |
611.28 |
Mar 23 2015 |
27615 |
611.28 |
Mar 16 2015 |
27585 |
611.28 |
Mar 09 2015 |
27584 |
611.28 |
Mar 02 2015 |
27566 |
611.28 |
Feb 23 2015 |
27382 |
611.28 |
Feb 16 2015 |
27350 |
611.28 |
Feb 09 2015 |
27360 |
611.28 |
Feb 02 2015 |
27371 |
611.28 |
Jan 26 2015 |
27351 |
611.28 |
Jan 19 2015 |
27324 |
611.28 |
Jan 12 2015 |
27177 |
611.28 |
Jan 05 2015 |
27506 |
611.28 |
Dec 29 2014 |
27506 |
611.28 |
Dec 22 2014 |
27572 |
611.28 |
Dec 15 2014 |
27175 |
611.28 |
Dec 08 2014 |
27459 |
611.28 |
Dec 01 2014 |
27610 |
611.28 |
Nov 24 2014 |
27624 |
611.28 |
Nov 17 2014 |
27903 |
611.28 |
Nov 10 2014 |
28130 |
611.28 |
Nov 03 2014 |
29076 |
623.4 |
Oct 27 2014 |
27622 |
605.6 |
Oct 20 2014 |
25272 |
575.98 |
Oct 13 2014 |
23453 |
557.15 |
Oct 06 2014 |
21069 |
535.37 |
Sep 29 2014 |
20521 |
527.09 |
Sep 22 2014 |
20558 |
527.09 |
Sep 15 2014 |
20365 |
527.09 |
Sep 08 2014 |
20215 |
527.09 |
Sep 01 2014 |
20296 |
527.09 |
Aug 25 2014 |
20326 |
527.09 |
Aug 18 2014 |
20333 |
527.09 |
Aug 11 2014 |
20333 |
527.09 |
Aug 04 2014 |
20333 |
527.09 |
Jul 28 2014 |
20333 |
527.09 |
Jul 21 2014 |
20352 |
527.09 |
Jul 14 2014 |
20352 |
527.09 |
Jul 07 2014 |
20352 |
527.09 |
Jun 30 2014 |
20352 |
527.09 |
Jun 23 2014 |
20352 |
527.09 |
Jun 16 2014 |
20352 |
527.09 |
Jun 09 2014 |
20352 |
527.09 |
Jun 02 2014 |
20352 |
527.09 |
May 26 2014 |
20352 |
527.09 |
May 19 2014 |
20352 |
527.09 |
May 12 2014 |
20354 |
527.09 |
May 05 2014 |
20354 |
527.09 |
Apr 28 2014 |
20355 |
527.09 |
Apr 21 2014 |
20355 |
527.09 |
Apr 14 2014 |
20370 |
527.09 |
Apr 07 2014 |
20370 |
527.09 |
Mar 31 2014 |
20371 |
527.09 |
Mar 24 2014 |
20371 |
527.09 |
Mar 17 2014 |
20371 |
527.09 |
Mar 10 2014 |
20370 |
527.09 |
Mar 03 2014 |
20370 |
527.09 |
Feb 24 2014 |
20363 |
527.09 |
Feb 17 2014 |
20378 |
527.09 |
Feb 10 2014 |
20377 |
527.09 |
Feb 03 2014 |
20369 |
527.09 |
Jan 27 2014 |
20432 |
527.09 |
Jan 20 2014 |
20375 |
527.09 |
Jan 13 2014 |
20182 |
527.09 |
Jan 06 2014 |
20130 |
527.09 |
Dec 30 2013 |
20272 |
527.09 |
Dec 23 2013 |
20060 |
527.09 |
Dec 16 2013 |
19861 |
527.09 |
Dec 09 2013 |
19887 |
527.09 |
Dec 02 2013 |
18812 |
513.29 |
Nov 25 2013 |
19118 |
513.29 |
Nov 18 2013 |
19202 |
513.29 |
Nov 11 2013 |
19107 |
512.64 |
Nov 04 2013 |
18964 |
512.64 |
Oct 28 2013 |
20500 |
529.83 |
Oct 21 2013 |
19756 |
526.22 |
Oct 14 2013 |
20396 |
532.98 |
Oct 07 2013 |
20028 |
531.13 |
Sep 30 2013 |
19906 |
531.13 |
Sep 23 2013 |
19876 |
531.13 |
Sep 16 2013 |
19705 |
531.13 |
Sep 09 2013 |
19609 |
531.13 |
Sep 02 2013 |
19744 |
531.13 |
Aug 26 2013 |
19711 |
531.13 |
Aug 19 2013 |
19731 |
531.13 |
Aug 12 2013 |
19731 |
531.13 |
Aug 05 2013 |
19733 |
531.13 |
Jul 29 2013 |
19734 |
531.13 |
Jul 22 2013 |
19780 |
531.13 |
Jul 15 2013 |
19780 |
531.13 |
Jul 08 2013 |
19780 |
531.13 |
Jul 01 2013 |
19780 |
531.13 |
Jun 24 2013 |
19781 |
531.13 |
Jun 17 2013 |
19781 |
531.13 |
Jun 10 2013 |
19781 |
531.13 |
Jun 03 2013 |
19781 |
531.13 |
May 27 2013 |
19781 |
531.13 |
May 20 2013 |
19781 |
531.13 |
May 13 2013 |
19781 |
531.13 |
May 06 2013 |
19781 |
531.13 |
Apr 29 2013 |
19781 |
531.13 |
Apr 22 2013 |
19743 |
531.13 |
Apr 15 2013 |
19750 |
531.13 |
Apr 08 2013 |
19750 |
531.13 |
Apr 01 2013 |
19750 |
531.13 |
Mar 25 2013 |
19739 |
531.13 |
Mar 18 2013 |
19739 |
531.13 |
Mar 11 2013 |
19739 |
531.13 |
Mar 04 2013 |
19739 |
531.13 |
Feb 25 2013 |
19739 |
531.13 |
Feb 18 2013 |
19742 |
531.13 |
Feb 11 2013 |
19751 |
531.13 |
Feb 04 2013 |
19717 |
531.13 |
Jan 28 2013 |
19757 |
531.13 |
Jan 21 2013 |
19768 |
531.13 |
Jan 14 2013 |
19875 |
531.13 |
Jan 07 2013 |
19826 |
531.13 |
Dec 31 2012 |
19839 |
531.13 |
Dec 24 2012 |
19835 |
531.13 |
Dec 17 2012 |
19827 |
531.13 |
Dec 10 2012 |
20792 |
544.92 |
Dec 03 2012 |
20998 |
544.92 |
Nov 26 2012 |
20887 |
544.92 |
Nov 19 2012 |
20968 |
544.92 |
Nov 12 2012 |
21957 |
556.84 |
Nov 05 2012 |
21991 |
556.84 |
Oct 29 2012 |
21530 |
549.05 |
Oct 22 2012 |
24544 |
590.71 |
Oct 15 2012 |
25247 |
603.36 |
Oct 02 2012 |
23291 |
589.1 |
Sep 26 2012 |
23243 |
589.1 |
Sep 20 2012 |
22936 |
589.1 |
Sep 13 2012 |
22618 |
589.1 |
Jan 19 2012 |
21415 |
581.69 |
Dec 29 2011 |
21295 |
581.71 |
Dec 13 2011 |
21058 |
581.73 |
Dec 09 2011 |
21081 |
581.74 |
Dec 01 2011 |
21085 |
581.75 |
Nov 25 2011 |
21365 |
581.75 |
Nov 17 2011 |
21308 |
581.76 |
Nov 10 2011 |
22774 |
598.9 |
Nov 04 2011 |
21553 |
579.85 |
Oct 28 2011 |
21572 |
581.47 |
Oct 21 2011 |
21687 |
581.46 |
Oct 14 2011 |
18859 |
544.37 |