| Oct 20 2014 |
28818 |
618.65 |
| Oct 13 2014 |
28730 |
618.65 |
| Oct 06 2014 |
28223 |
618.65 |
| Sep 29 2014 |
28093 |
614.24 |
| Sep 22 2014 |
28233 |
614.24 |
| Sep 15 2014 |
25504 |
584.92 |
| Sep 08 2014 |
25268 |
584.92 |
| Sep 01 2014 |
25364 |
584.92 |
| Aug 25 2014 |
25409 |
584.92 |
| Aug 18 2014 |
25421 |
584.92 |
| Aug 11 2014 |
25421 |
584.92 |
| Aug 04 2014 |
25421 |
584.92 |
| Jul 28 2014 |
25421 |
584.92 |
| Jul 21 2014 |
25439 |
584.92 |
| Jul 14 2014 |
25440 |
584.92 |
| Jul 07 2014 |
25440 |
584.92 |
| Jun 30 2014 |
25440 |
584.92 |
| Jun 23 2014 |
25440 |
584.92 |
| Jun 16 2014 |
25440 |
584.92 |
| Jun 09 2014 |
25440 |
584.92 |
| Jun 02 2014 |
25440 |
584.92 |
| May 26 2014 |
25440 |
584.92 |
| May 19 2014 |
25440 |
584.92 |
| May 12 2014 |
25441 |
584.92 |
| May 05 2014 |
25441 |
584.92 |
| Apr 28 2014 |
25442 |
584.92 |
| Apr 21 2014 |
25442 |
584.92 |
| Apr 14 2014 |
25458 |
584.92 |
| Apr 07 2014 |
25458 |
584.92 |
| Mar 31 2014 |
25459 |
584.92 |
| Mar 24 2014 |
25459 |
584.92 |
| Mar 17 2014 |
25459 |
584.92 |
| Mar 10 2014 |
25458 |
584.92 |
| Mar 03 2014 |
25458 |
584.92 |
| Feb 24 2014 |
25451 |
584.92 |
| Feb 17 2014 |
25468 |
584.92 |
| Feb 10 2014 |
25466 |
584.92 |
| Feb 03 2014 |
25458 |
584.92 |
| Jan 27 2014 |
25516 |
584.92 |
| Jan 20 2014 |
25468 |
584.92 |
| Jan 13 2014 |
25282 |
584.92 |
| Jan 06 2014 |
25218 |
584.92 |
| Dec 30 2013 |
25381 |
584.92 |
| Dec 23 2013 |
25163 |
584.92 |
| Dec 16 2013 |
24930 |
584.92 |
| Dec 09 2013 |
23683 |
569.65 |
| Dec 02 2013 |
23970 |
569.65 |
| Nov 25 2013 |
22638 |
550.59 |
| Nov 18 2013 |
22742 |
550.59 |
| Nov 11 2013 |
20956 |
531.45 |
| Nov 04 2013 |
20444 |
527.29 |
| Oct 28 2013 |
20277 |
527.29 |
| Oct 21 2013 |
17880 |
506.64 |
| Oct 14 2013 |
17852 |
506.64 |
| Oct 07 2013 |
17717 |
506.64 |
| Sep 30 2013 |
17690 |
506.64 |
| Sep 23 2013 |
17672 |
507.02 |
| Sep 16 2013 |
17561 |
507.02 |
| Sep 09 2013 |
17495 |
507.02 |
| Sep 02 2013 |
17621 |
507.02 |
| Aug 26 2013 |
17592 |
507.02 |
| Aug 19 2013 |
17612 |
507.02 |
| Aug 12 2013 |
17612 |
507.02 |
| Aug 05 2013 |
17614 |
507.02 |
| Jul 29 2013 |
17615 |
507.02 |
| Jul 22 2013 |
17659 |
507.02 |
| Jul 15 2013 |
17659 |
507.02 |
| Jul 08 2013 |
17658 |
507.02 |
| Jul 01 2013 |
17658 |
507.02 |
| Jun 24 2013 |
17659 |
507.02 |
| Jun 17 2013 |
17659 |
507.02 |
| Jun 10 2013 |
17659 |
507.02 |
| Jun 03 2013 |
17659 |
507.02 |
| May 27 2013 |
17659 |
507.02 |
| May 20 2013 |
17659 |
507.02 |
| May 13 2013 |
17659 |
507.02 |
| May 06 2013 |
17659 |
507.02 |
| Apr 29 2013 |
17659 |
507.02 |
| Apr 22 2013 |
17622 |
507.02 |
| Apr 15 2013 |
17629 |
507.02 |
| Apr 08 2013 |
17629 |
507.02 |
| Apr 01 2013 |
17629 |
507.02 |
| Mar 25 2013 |
17623 |
507.02 |
| Mar 18 2013 |
17623 |
507.02 |
| Mar 11 2013 |
17623 |
507.02 |
| Mar 04 2013 |
17623 |
507.02 |
| Feb 25 2013 |
17623 |
507.02 |
| Feb 18 2013 |
17628 |
507.02 |
| Feb 11 2013 |
17637 |
507.02 |
| Feb 04 2013 |
17601 |
507.02 |
| Jan 28 2013 |
17641 |
507.02 |
| Jan 21 2013 |
17656 |
507.02 |
| Jan 14 2013 |
17750 |
507.02 |
| Jan 07 2013 |
17706 |
507.02 |
| Dec 31 2012 |
17718 |
507.02 |
| Dec 24 2012 |
17710 |
507.02 |
| Dec 17 2012 |
16537 |
493.56 |
| Dec 10 2012 |
16360 |
493.56 |
| Dec 03 2012 |
16222 |
490.25 |
| Nov 26 2012 |
16943 |
499.01 |
| Nov 19 2012 |
17006 |
499.01 |
| Nov 12 2012 |
15915 |
486.66 |
| Nov 05 2012 |
15632 |
483.56 |
| Oct 29 2012 |
15747 |
483.56 |
| Oct 22 2012 |
15117 |
476.69 |
| Oct 15 2012 |
14928 |
476.69 |
| Oct 02 2012 |
18626 |
525.42 |
| Sep 26 2012 |
18586 |
525.42 |
| Sep 20 2012 |
19670 |
542.23 |
| Sep 13 2012 |
23093 |
596.27 |
| Jan 19 2012 |
24084 |
622.5 |
| Dec 29 2011 |
23952 |
622.5 |
| Dec 13 2011 |
23701 |
622.5 |
| Dec 09 2011 |
23723 |
622.5 |
| Dec 01 2011 |
23749 |
622.5 |
| Nov 25 2011 |
24055 |
622.5 |
| Nov 17 2011 |
23969 |
622.5 |
| Nov 10 2011 |
24581 |
626.63 |
| Nov 04 2011 |
23357 |
606.46 |
| Oct 28 2011 |
20972 |
573.15 |
| Oct 21 2011 |
18757 |
540.53 |
| Oct 14 2011 |
18614 |
540.53 |
