| Apr 16 2024 |
2378 |
338.61 |
| Apr 11 2024 |
2378 |
338.61 |
| Apr 04 2024 |
2378 |
338.61 |
| Mar 28 2024 |
2378 |
338.61 |
| Mar 21 2024 |
2378 |
338.61 |
| Mar 14 2024 |
2378 |
338.61 |
| Mar 07 2024 |
2378 |
338.61 |
| Feb 29 2024 |
2378 |
338.61 |
| Feb 22 2024 |
2380 |
338.61 |
| Feb 15 2024 |
2383 |
338.61 |
| Feb 08 2024 |
2387 |
338.61 |
| Feb 01 2024 |
2391 |
338.61 |
| Jan 25 2024 |
2392 |
338.61 |
| Jan 18 2024 |
2399 |
338.61 |
| Jan 11 2024 |
2367 |
338.61 |
| Jan 04 2024 |
2383 |
338.61 |
| Dec 28 2023 |
2382 |
338.61 |
| Dec 21 2023 |
2380 |
338.61 |
| Dec 14 2023 |
2393 |
338.61 |
| Dec 07 2023 |
2365 |
338.61 |
| Nov 30 2023 |
2401 |
338.61 |
| Nov 23 2023 |
2351 |
338.61 |
| Nov 16 2023 |
2394 |
338.61 |
| Nov 09 2023 |
2390 |
338.61 |
| Nov 02 2023 |
2409 |
339.59 |
| Oct 26 2023 |
2574 |
347.09 |
| Oct 19 2023 |
2430 |
340.61 |
| Oct 12 2023 |
2444 |
342.9 |
| Oct 05 2023 |
2567 |
347.1 |
| Sep 28 2023 |
2936 |
363.07 |
| Sep 21 2023 |
2937 |
363.07 |
| Sep 14 2023 |
2973 |
363.07 |
| Sep 07 2023 |
2985 |
363.07 |
| Aug 31 2023 |
2997 |
363.07 |
| Aug 24 2023 |
2990 |
363.07 |
| Aug 17 2023 |
2982 |
363.07 |
| Aug 10 2023 |
2982 |
363.07 |
| Aug 03 2023 |
2988 |
363.07 |
| Jul 27 2023 |
2983 |
363.07 |
| Jul 20 2023 |
2941 |
363.07 |
| Jul 13 2023 |
2941 |
363.07 |
| Jul 06 2023 |
2931 |
363.07 |
| Jun 29 2023 |
2934 |
363.07 |
| Jun 22 2023 |
2934 |
363.07 |
| Jun 15 2023 |
2934 |
363.07 |
| Jun 08 2023 |
2936 |
363.07 |
| Jun 01 2023 |
2931 |
363.07 |
| May 25 2023 |
2927 |
363.07 |
| May 18 2023 |
2927 |
363.07 |
| May 11 2023 |
2927 |
363.07 |
| May 04 2023 |
2927 |
363.07 |
| Apr 27 2023 |
2929 |
363.07 |
| Apr 20 2023 |
2929 |
363.07 |
| Apr 13 2023 |
2929 |
363.07 |
| Apr 06 2023 |
2933 |
363.07 |
| Mar 30 2023 |
2933 |
363.07 |
| Mar 23 2023 |
2933 |
363.07 |
| Mar 16 2023 |
2933 |
363.07 |
| Mar 09 2023 |
2933 |
363.07 |
| Mar 02 2023 |
2933 |
363.07 |
| Feb 23 2023 |
2932 |
363.07 |
| Feb 16 2023 |
2934 |
363.07 |
| Feb 09 2023 |
2938 |
363.07 |
| Feb 02 2023 |
2945 |
363.07 |
| Jan 26 2023 |
2943 |
363.07 |
| Jan 19 2023 |
2935 |
363.07 |
| Jan 12 2023 |
2893 |
363.07 |
| Jan 05 2023 |
2922 |
363.07 |
| Dec 29 2022 |
2921 |
363.07 |
| Dec 22 2022 |
3877 |
348.16 |
| Dec 15 2022 |
3861 |
348.16 |
| Dec 08 2022 |
3697 |
344.87 |
| Dec 01 2022 |
3661 |
344.87 |
| Nov 24 2022 |
3669 |
344.87 |
| Nov 17 2022 |
3602 |
344.87 |
| Nov 10 2022 |
3530 |
344.87 |
| Nov 03 2022 |
3561 |
349.62 |
| Oct 27 2022 |
3264 |
349.62 |
| Oct 20 2022 |
3128 |
347.76 |
| Oct 13 2022 |
3081 |
347.76 |
| Oct 06 2022 |
3026 |
347.76 |
| Sep 29 2022 |
2980 |
347.76 |
| Sep 22 2022 |
2970 |
347.76 |
| Sep 15 2022 |
2927 |
347.76 |
| Sep 08 2022 |
2926 |
347.76 |
| Sep 01 2022 |
2923 |
347.76 |
| Aug 25 2022 |
2916 |
347.76 |
| Aug 18 2022 |
2913 |
347.76 |
| Aug 11 2022 |
2919 |
347.76 |
| Aug 04 2022 |
2908 |
347.76 |
| Jul 28 2022 |
2908 |
347.76 |
| Jul 21 2022 |
2908 |
347.76 |
| Jul 14 2022 |
2908 |
347.76 |
| Jul 07 2022 |
2908 |
347.76 |
| Jun 30 2022 |
2908 |
347.76 |
| Jun 23 2022 |
2898 |
347.76 |
| Jun 16 2022 |
2898 |
347.76 |
| Jun 09 2022 |
2904 |
347.76 |
| Jun 02 2022 |
2904 |
347.76 |
| May 26 2022 |
2904 |
347.76 |
| May 19 2022 |
2904 |
347.76 |
| May 12 2022 |
2904 |
347.76 |
| May 05 2022 |
2904 |
347.76 |
| Apr 28 2022 |
2902 |
347.76 |
| Apr 21 2022 |
2902 |
347.76 |
| Apr 14 2022 |
2902 |
347.76 |
| Apr 07 2022 |
2902 |
347.76 |
| Mar 31 2022 |
2902 |
347.76 |
| Mar 24 2022 |
2902 |
347.76 |
| Mar 17 2022 |
2899 |
347.76 |
| Mar 10 2022 |
2899 |
347.76 |
| Mar 03 2022 |
2899 |
347.76 |
| Feb 24 2022 |
2890 |
347.76 |
| Feb 17 2022 |
2893 |
347.76 |
| Feb 10 2022 |
2897 |
347.76 |
| Feb 03 2022 |
2901 |
347.76 |
| Jan 27 2022 |
2906 |
347.76 |
| Jan 20 2022 |
2811 |
347.76 |
| Jan 13 2022 |
2842 |
347.76 |
| Jan 06 2022 |
2953 |
347.76 |
| Dec 30 2021 |
2974 |
347.76 |
| Dec 23 2021 |
2984 |
347.76 |
| Dec 16 2021 |
2987 |
347.76 |
| Dec 09 2021 |
3010 |
347.76 |
| Dec 02 2021 |
3081 |
347.76 |
| Nov 25 2021 |
3132 |
347.76 |
| Nov 18 2021 |
3149 |
347.76 |
| Nov 11 2021 |
3127 |
347.76 |
| Nov 04 2021 |
3369 |
353.47 |
| Oct 28 2021 |
3889 |
365.15 |
| Oct 21 2021 |
3916 |
365.15 |
| Oct 14 2021 |
4385 |
376.64 |
| Oct 07 2021 |
3791 |
362.73 |
| Sep 30 2021 |
4088 |
369.38 |
| Sep 23 2021 |
4568 |
380.4 |
| Sep 16 2021 |
4663 |
380.4 |
| Sep 09 2021 |
4712 |
380.4 |
| Sep 02 2021 |
4784 |
380.4 |
| Aug 26 2021 |
4779 |
380.4 |
| Aug 19 2021 |
4788 |
380.4 |
| Aug 12 2021 |
4802 |
380.4 |
| Aug 05 2021 |
4813 |
380.4 |
| Jul 29 2021 |
4818 |
380.4 |
| Jun 03 2021 |
6426 |
380.4 |
| Dec 11 2020 |
4139 |
409.59 |
| Dec 04 2020 |
4998 |
409.59 |
| Nov 27 2020 |
4939 |
409.59 |
| Nov 20 2020 |
5749 |
409.59 |
| Nov 13 2020 |
6237 |
409.59 |
| Nov 06 2020 |
6676 |
409.59 |
| Oct 30 2020 |
6490 |
397.51 |
| Oct 23 2020 |
8182 |
418.84 |
| Oct 16 2020 |
10482 |
446.67 |
| Oct 09 2020 |
8975 |
418.68 |
| Oct 02 2020 |
7527 |
392.7 |
| Sep 25 2020 |
7138 |
385.01 |
| Sep 18 2020 |
7301 |
385.01 |
| Sep 11 2020 |
7383 |
385.01 |
| Sep 04 2020 |
7486 |
385.01 |
| Aug 28 2020 |
7543 |
385.01 |
| Aug 21 2020 |
7582 |
385.01 |
| Aug 14 2020 |
7592 |
385.01 |
| Aug 07 2020 |
7665 |
385.01 |
| Jul 31 2020 |
7694 |
385.01 |
| Jul 24 2020 |
7694 |
385.01 |
| Jul 17 2020 |
7707 |
385.01 |
| Jul 10 2020 |
7732 |
385.01 |
| Jul 03 2020 |
7759 |
385.01 |
| Jun 26 2020 |
7759 |
385.01 |
| Jun 19 2020 |
7759 |
385.01 |
| Jun 12 2020 |
7763 |
385.01 |
| Jun 05 2020 |
7776 |
385.01 |
| May 29 2020 |
7787 |
385.01 |
| May 22 2020 |
7807 |
385.01 |
| May 15 2020 |
7807 |
385.01 |
| May 08 2020 |
7809 |
385.01 |
| May 01 2020 |
7810 |
385.01 |
| Apr 24 2020 |
7838 |
385.01 |
| Apr 17 2020 |
7838 |
385.01 |
| Apr 10 2020 |
7838 |
385.01 |
| Apr 03 2020 |
7838 |
385.01 |
| Mar 27 2020 |
7838 |
385.01 |
| Mar 20 2020 |
7846 |
385.01 |
| Mar 13 2020 |
7846 |
385.01 |
| Mar 06 2020 |
7846 |
385.01 |
| Feb 28 2020 |
7845 |
385.01 |
| Feb 21 2020 |
7879 |
385.01 |
| Feb 14 2020 |
7884 |
385.01 |
| Feb 07 2020 |
7891 |
385.01 |
| Jan 31 2020 |
7908 |
385.01 |
| Jan 24 2020 |
7609 |
385.01 |
| Jan 17 2020 |
7630 |
385.01 |
| Jan 10 2020 |
8101 |
385.01 |
| Jan 03 2020 |
8056 |
385.01 |
| Dec 27 2019 |
8055 |
385.01 |
| Dec 20 2019 |
8071 |
385.01 |
| Dec 13 2019 |
8810 |
393.71 |
| Dec 06 2019 |
8649 |
393.71 |
| Nov 29 2019 |
8836 |
393.71 |
| Nov 22 2019 |
8865 |
393.71 |
| Nov 15 2019 |
8914 |
393.71 |
| Nov 08 2019 |
10258 |
408.92 |
| Nov 01 2019 |
10269 |
408.92 |
| Oct 25 2019 |
14510 |
454.03 |
| Sep 20 2019 |
7946 |
384.23 |
| Sep 13 2019 |
7976 |
384.23 |
| Sep 06 2019 |
7782 |
384.23 |
| Aug 30 2019 |
7827 |
384.23 |
| Aug 23 2019 |
7833 |
384.23 |
| Aug 16 2019 |
7784 |
384.23 |
| Aug 09 2019 |
7784 |
384.23 |
| Aug 02 2019 |
7789 |
384.23 |
| Jul 26 2019 |
7794 |
384.23 |
| Jul 19 2019 |
7808 |
384.23 |
| Jul 12 2019 |
7819 |
384.23 |
| Jul 05 2019 |
7829 |
384.23 |
| Jun 28 2019 |
7841 |
384.23 |
| Jun 21 2019 |
7855 |
384.23 |
| Jun 14 2019 |
7849 |
384.23 |
| Jun 07 2019 |
7852 |
384.23 |
| May 31 2019 |
7868 |
384.23 |
| May 24 2019 |
7864 |
384.23 |
| May 17 2019 |
7881 |
384.23 |
| May 10 2019 |
7875 |
384.23 |
| May 03 2019 |
7882 |
384.23 |
| Apr 26 2019 |
7876 |
384.23 |
| Apr 19 2019 |
7880 |
384.23 |
| Apr 12 2019 |
7879 |
384.23 |
| Apr 05 2019 |
7879 |
384.23 |
| Mar 29 2019 |
7879 |
384.23 |
| Mar 22 2019 |
7879 |
384.23 |
| Mar 15 2019 |
7888 |
384.23 |
| Mar 08 2019 |
7857 |
384.23 |
| Mar 01 2019 |
7861 |
384.23 |
| Feb 22 2019 |
7858 |
384.23 |
| Feb 15 2019 |
7872 |
384.23 |
| Feb 08 2019 |
7858 |
384.23 |
| Feb 01 2019 |
7882 |
384.23 |
| Jan 25 2019 |
7884 |
384.23 |
| Jan 18 2019 |
7573 |
384.23 |
| Jan 11 2019 |
7997 |
384.23 |
| Jan 04 2019 |
8056 |
384.23 |
| Dec 28 2018 |
8067 |
384.23 |
| Dec 21 2018 |
8007 |
384.23 |
| Dec 14 2018 |
8021 |
384.23 |
| Dec 07 2018 |
8113 |
384.23 |
| Nov 30 2018 |
8237 |
384.23 |
| Nov 23 2018 |
8271 |
384.23 |
| Nov 16 2018 |
8378 |
384.23 |
| Nov 09 2018 |
8304 |
384.23 |
| Nov 02 2018 |
8352 |
384.23 |
| Oct 26 2018 |
8220 |
384.65 |
| Oct 19 2018 |
7724 |
378 |
| Oct 12 2018 |
8905 |
393.76 |
| Oct 05 2018 |
7094 |
372.87 |
| Sep 28 2018 |
6570 |
365.44 |
| Sep 21 2018 |
6274 |
360.71 |
| Sep 14 2018 |
6108 |
359.6 |
| Sep 07 2018 |
6113 |
359.6 |
| Aug 31 2018 |
6053 |
359.6 |
| Aug 24 2018 |
6045 |
359.6 |
| Aug 17 2018 |
6041 |
359.6 |
| Aug 10 2018 |
6044 |
359.6 |
| Aug 03 2018 |
6057 |
359.6 |
| Jul 27 2018 |
6064 |
359.6 |
| Jul 20 2018 |
6068 |
359.6 |
| Jul 13 2018 |
6067 |
359.6 |
| Jul 06 2018 |
6065 |
359.6 |
| Jun 29 2018 |
6106 |
359.6 |
| Jun 22 2018 |
6106 |
359.6 |
| Jun 15 2018 |
6110 |
359.6 |
| Jun 08 2018 |
6117 |
359.6 |
| Jun 01 2018 |
6111 |
359.6 |
| May 25 2018 |
6127 |
359.6 |
| May 18 2018 |
6126 |
359.6 |
| May 11 2018 |
6137 |
359.6 |
| May 04 2018 |
6167 |
359.6 |
| Apr 27 2018 |
6164 |
359.6 |
| Apr 20 2018 |
6181 |
359.6 |
| Apr 13 2018 |
6176 |
359.6 |
| Apr 06 2018 |
6176 |
359.6 |
| Mar 30 2018 |
6175 |
359.6 |
| Mar 23 2018 |
6175 |
359.6 |
| Mar 16 2018 |
6172 |
359.6 |
| Mar 09 2018 |
6172 |
359.6 |
| Mar 02 2018 |
6172 |
359.6 |
| Feb 23 2018 |
6173 |
359.6 |
| Feb 16 2018 |
6182 |
359.6 |
| Feb 09 2018 |
6178 |
359.6 |
| Feb 02 2018 |
6193 |
359.6 |
| Jan 26 2018 |
6210 |
359.6 |
| Jan 19 2018 |
6199 |
359.6 |
| Jan 12 2018 |
5936 |
359.6 |
| Jan 05 2018 |
6137 |
359.6 |
| Dec 29 2017 |
6136 |
359.6 |
| Dec 22 2017 |
6130 |
359.6 |
| Dec 15 2017 |
6125 |
359.6 |
| Dec 08 2017 |
6275 |
359.6 |
| Dec 01 2017 |
6312 |
359.6 |
| Nov 24 2017 |
6334 |
359.6 |
| Nov 17 2017 |
6334 |
359.6 |
| Nov 10 2017 |
6448 |
359.6 |
| Nov 03 2017 |
6383 |
359.6 |
| Oct 27 2017 |
6311 |
359.6 |
| Oct 20 2017 |
6350 |
360.06 |
| Oct 13 2017 |
8478 |
388.81 |
| Oct 06 2017 |
9100 |
397.04 |
| Sep 29 2017 |
7091 |
372.32 |
| Sep 22 2017 |
9694 |
404.08 |
| Sep 15 2017 |
7897 |
382.72 |
| Sep 08 2017 |
7630 |
380.19 |
| Sep 01 2017 |
7644 |
380.19 |
| Aug 25 2017 |
7657 |
380.19 |
| Aug 18 2017 |
7677 |
380.19 |
| Nov 04 2016 |
22614 |
518.62 |
| Oct 28 2016 |
22623 |
518.62 |
| Oct 21 2016 |
21588 |
507.96 |
| Oct 14 2016 |
21568 |
507.96 |
| Oct 07 2016 |
21404 |
507.96 |
| Sep 30 2016 |
19611 |
492.68 |
| Sep 23 2016 |
19257 |
492.68 |
| Sep 16 2016 |
18910 |
492.68 |
| Sep 09 2016 |
18723 |
492.68 |
| Sep 02 2016 |
18660 |
492.68 |
| Aug 26 2016 |
19945 |
504.51 |
| Aug 19 2016 |
20683 |
515.8 |
| Aug 12 2016 |
20669 |
515.8 |
| Aug 05 2016 |
20688 |
515.8 |
| Jul 29 2016 |
20690 |
515.8 |
| Jul 22 2016 |
20665 |
515.8 |
| Jun 28 2016 |
20667 |
515.8 |
| Jun 21 2016 |
20729 |
515.8 |
| Jun 14 2016 |
20729 |
515.8 |
| Jun 07 2016 |
20731 |
515.8 |
| May 31 2016 |
20739 |
515.8 |
| May 24 2016 |
20739 |
515.8 |
| May 17 2016 |
20722 |
515.8 |
| May 10 2016 |
20723 |
515.8 |
| May 03 2016 |
20730 |
515.8 |
| Apr 26 2016 |
20724 |
515.8 |
| Apr 19 2016 |
20692 |
515.8 |
| Apr 12 2016 |
20735 |
515.8 |
| Apr 05 2016 |
20735 |
515.8 |
| Mar 29 2016 |
20735 |
515.8 |
| Mar 22 2016 |
20723 |
515.8 |
| Mar 15 2016 |
20721 |
515.8 |
| Mar 08 2016 |
20742 |
515.8 |
| Mar 01 2016 |
20739 |
515.8 |
| Feb 23 2016 |
20734 |
515.8 |
| Feb 16 2016 |
20664 |
515.8 |
| Feb 09 2016 |
20664 |
515.8 |
| Feb 02 2016 |
20606 |
515.8 |
| Jan 26 2016 |
20643 |
515.8 |
| Jan 19 2016 |
20653 |
515.8 |
| Jan 12 2016 |
20210 |
515.8 |
| Jan 05 2016 |
20633 |
515.8 |
| Dec 29 2015 |
20646 |
515.8 |
| Dec 22 2015 |
20475 |
515.8 |
| Dec 15 2015 |
21734 |
529.22 |
| Dec 08 2015 |
22065 |
529.22 |
| Dec 01 2015 |
22158 |
529.22 |
| Nov 24 2015 |
21946 |
529.22 |
| Nov 17 2015 |
21592 |
529.22 |
| Nov 10 2015 |
21939 |
532.76 |
| Nov 03 2015 |
21987 |
532.76 |
| Oct 27 2015 |
23844 |
550.49 |
| Oct 20 2015 |
23832 |
550.49 |
| Oct 13 2015 |
23168 |
550.49 |
| Oct 06 2015 |
23154 |
550.49 |
| Sep 29 2015 |
21830 |
537.57 |
| Sep 22 2015 |
28417 |
537.57 |
| Sep 15 2015 |
29313 |
537.57 |
| Sep 14 2015 |
21069 |
537.57 |
| Sep 07 2015 |
20936 |
536.36 |
| Aug 31 2015 |
18568 |
511.75 |
| Aug 24 2015 |
18481 |
511.75 |
| Aug 17 2015 |
18513 |
511.75 |
| Aug 10 2015 |
18521 |
511.75 |
| Aug 03 2015 |
18520 |
511.75 |
| Jul 27 2015 |
18520 |
511.75 |
| Jul 20 2015 |
18519 |
511.75 |
| Jul 13 2015 |
18519 |
511.75 |
| Jul 06 2015 |
18519 |
511.75 |
| Jun 29 2015 |
18519 |
511.75 |
| Jun 22 2015 |
18519 |
511.75 |
| Jun 15 2015 |
18519 |
511.75 |
| Jun 08 2015 |
18650 |
511.75 |
| Jun 01 2015 |
18650 |
511.75 |
| May 25 2015 |
18650 |
511.75 |
| May 18 2015 |
18650 |
511.75 |
| May 11 2015 |
18650 |
511.75 |
| May 04 2015 |
18650 |
511.75 |
| Apr 27 2015 |
18630 |
511.75 |
| Apr 20 2015 |
18615 |
511.75 |
| Apr 13 2015 |
18614 |
511.75 |
| Apr 06 2015 |
18644 |
511.75 |
| Mar 30 2015 |
18644 |
511.75 |
| Mar 23 2015 |
18665 |
511.75 |
| Mar 16 2015 |
18652 |
511.75 |
| Mar 09 2015 |
18651 |
511.75 |
| Mar 02 2015 |
18637 |
511.75 |
| Feb 23 2015 |
18507 |
511.75 |
| Feb 16 2015 |
18486 |
511.75 |
| Feb 09 2015 |
18496 |
511.75 |
| Feb 02 2015 |
18506 |
511.75 |
| Jan 26 2015 |
18494 |
511.75 |
| Jan 19 2015 |
18475 |
511.75 |
| Jan 12 2015 |
18338 |
511.75 |
| Jan 05 2015 |
18643 |
511.75 |
| Dec 29 2014 |
18636 |
511.75 |
| Dec 22 2014 |
18687 |
511.75 |
| Dec 15 2014 |
18419 |
511.75 |
| Dec 08 2014 |
18585 |
511.75 |
| Dec 01 2014 |
18698 |
511.75 |
| Nov 24 2014 |
18710 |
511.75 |
| Nov 17 2014 |
18881 |
511.75 |
| Nov 10 2014 |
19032 |
511.75 |
| Nov 03 2014 |
18936 |
511.75 |
| Oct 27 2014 |
18970 |
511.75 |
| Oct 20 2014 |
19142 |
511.75 |
| Oct 13 2014 |
19011 |
511.75 |
| Oct 02 2012 |
19509 |
537.38 |
| Sep 26 2012 |
19470 |
537.38 |
| Sep 20 2012 |
19284 |
537.38 |
| Sep 13 2012 |
19006 |
537.38 |
| Jan 19 2012 |
18268 |
537.38 |
| Dec 29 2011 |
18140 |
537.38 |
| Dec 13 2011 |
17912 |
537.38 |
| Dec 09 2011 |
17954 |
537.38 |
| Dec 01 2011 |
17971 |
537.38 |
| Nov 25 2011 |
18180 |
537.38 |
| Nov 17 2011 |
18138 |
537.38 |
| Nov 10 2011 |
18434 |
537.38 |
| Nov 04 2011 |
18446 |
537.38 |
| Oct 28 2011 |
18327 |
537.38 |
| Oct 21 2011 |
18427 |
537.38 |
| Oct 14 2011 |
18311 |
537.38 |
