Nov 16 2023 |
3396 |
402.81 |
Nov 09 2023 |
3259 |
402.81 |
Nov 02 2023 |
2785 |
389.19 |
Oct 26 2023 |
3757 |
389.42 |
Oct 19 2023 |
3630 |
385.1 |
Oct 12 2023 |
3616 |
388.55 |
Oct 05 2023 |
3652 |
388.45 |
Sep 28 2023 |
3650 |
388.45 |
Sep 21 2023 |
3636 |
388.45 |
Sep 14 2023 |
3692 |
388.45 |
Sep 07 2023 |
3686 |
388.45 |
Aug 31 2023 |
3689 |
388.45 |
Aug 24 2023 |
3679 |
388.45 |
Aug 17 2023 |
3675 |
388.45 |
Aug 10 2023 |
3675 |
388.45 |
Aug 03 2023 |
3684 |
388.45 |
Jul 27 2023 |
3679 |
388.45 |
Jul 20 2023 |
3631 |
388.45 |
Jul 13 2023 |
3631 |
388.45 |
Jul 06 2023 |
3614 |
388.45 |
Jun 29 2023 |
3616 |
388.45 |
Jun 22 2023 |
3616 |
388.45 |
Jun 15 2023 |
3616 |
388.45 |
Jun 08 2023 |
3619 |
388.45 |
Jun 01 2023 |
3613 |
388.45 |
May 25 2023 |
3608 |
388.45 |
May 18 2023 |
3608 |
388.45 |
May 11 2023 |
3608 |
388.45 |
May 04 2023 |
3608 |
388.45 |
Apr 27 2023 |
3610 |
388.45 |
Apr 20 2023 |
3610 |
388.45 |
Apr 13 2023 |
3610 |
388.45 |
Apr 06 2023 |
3615 |
388.45 |
Mar 30 2023 |
3614 |
388.45 |
Mar 23 2023 |
3614 |
388.45 |
Mar 16 2023 |
3614 |
388.45 |
Mar 09 2023 |
3614 |
388.45 |
Mar 02 2023 |
3615 |
388.45 |
Feb 23 2023 |
3614 |
388.45 |
Feb 16 2023 |
3615 |
388.45 |
Feb 09 2023 |
3622 |
388.45 |
Feb 02 2023 |
3629 |
388.45 |
Jan 26 2023 |
3627 |
388.45 |
Jan 19 2023 |
3613 |
388.45 |
Jan 12 2023 |
3570 |
388.45 |
Jan 05 2023 |
3603 |
388.45 |
Dec 29 2022 |
3599 |
388.45 |
Dec 22 2022 |
5600 |
388.45 |
Dec 15 2022 |
5583 |
388.45 |
Dec 08 2022 |
5562 |
388.45 |
Dec 01 2022 |
5487 |
388.45 |
Nov 24 2022 |
5492 |
388.45 |
Nov 17 2022 |
5381 |
388.45 |
Nov 10 2022 |
5293 |
388.45 |
Nov 03 2022 |
5529 |
397.65 |
Oct 27 2022 |
5393 |
404.25 |
Oct 20 2022 |
5623 |
414.47 |
Oct 13 2022 |
5763 |
419.9 |
Oct 06 2022 |
6432 |
443.63 |
Sep 29 2022 |
6256 |
443.63 |
Sep 22 2022 |
6199 |
443.63 |
Sep 15 2022 |
6110 |
443.63 |
Sep 08 2022 |
6107 |
443.63 |
Sep 01 2022 |
6104 |
443.63 |
Aug 25 2022 |
6098 |
443.63 |
Aug 18 2022 |
6099 |
443.63 |
Aug 11 2022 |
6111 |
443.63 |
Aug 04 2022 |
6090 |
443.63 |
Jul 28 2022 |
6090 |
443.63 |
Jul 21 2022 |
6090 |
443.63 |
Jul 14 2022 |
6090 |
443.63 |
Jul 07 2022 |
6090 |
443.63 |
Jun 30 2022 |
6090 |
443.63 |
Jun 23 2022 |
6072 |
443.63 |
Jun 16 2022 |
6072 |
443.63 |
Jun 09 2022 |
6079 |
443.63 |
Jun 02 2022 |
6079 |
443.63 |
May 26 2022 |
6078 |
443.63 |
May 19 2022 |
6078 |
443.63 |
May 12 2022 |
6078 |
443.63 |
May 05 2022 |
6078 |
443.63 |
Apr 28 2022 |
6070 |
443.63 |
Apr 21 2022 |
6070 |
443.63 |
Apr 14 2022 |
6070 |
443.63 |
Apr 07 2022 |
6070 |
443.63 |
Mar 31 2022 |
6070 |
443.63 |
Mar 24 2022 |
6070 |
443.63 |
Mar 17 2022 |
6062 |
443.63 |
Mar 10 2022 |
6062 |
443.63 |
Mar 03 2022 |
6062 |
443.63 |
Feb 24 2022 |
6056 |
443.63 |
Feb 17 2022 |
6064 |
443.63 |
Feb 10 2022 |
6069 |
443.63 |
Feb 03 2022 |
6081 |
443.63 |
Jan 27 2022 |
6084 |
443.63 |
Jan 20 2022 |
5967 |
443.63 |
Jan 13 2022 |
5998 |
443.63 |
Jan 06 2022 |
6133 |
443.63 |
Dec 30 2021 |
6163 |
443.63 |
Dec 23 2021 |
6190 |
443.63 |
Dec 16 2021 |
6186 |
443.63 |
Dec 09 2021 |
6211 |
443.63 |
Dec 02 2021 |
6331 |
443.63 |
Nov 25 2021 |
6335 |
443.63 |
Nov 18 2021 |
5983 |
431.6 |
Nov 11 2021 |
5260 |
410.72 |
Nov 04 2021 |
5387 |
410.72 |
Oct 28 2021 |
4557 |
383.57 |
Oct 21 2021 |
4924 |
392.61 |
Oct 14 2021 |
5045 |
394.3 |
Oct 07 2021 |
4916 |
393.19 |
Sep 30 2021 |
4995 |
393.19 |
Sep 23 2021 |
5068 |
393.19 |
Sep 16 2021 |
5167 |
393.19 |
Sep 09 2021 |
5247 |
393.19 |
Sep 02 2021 |
5326 |
393.19 |
Aug 26 2021 |
5336 |
393.19 |
Aug 19 2021 |
5344 |
393.19 |
Aug 12 2021 |
5357 |
393.19 |
Aug 05 2021 |
5370 |
393.19 |
Jul 29 2021 |
5373 |
393.19 |
Jun 03 2021 |
5524 |
393.19 |
Nov 20 2020 |
4583 |
379.99 |
Nov 13 2020 |
4852 |
378.72 |
Nov 06 2020 |
5180 |
378.72 |
Oct 30 2020 |
5763 |
383.57 |
Oct 23 2020 |
6669 |
392.61 |
Oct 16 2020 |
7067 |
394.3 |
Oct 09 2020 |
7305 |
393.19 |
Oct 02 2020 |
7562 |
393.19 |
Sep 25 2020 |
7702 |
393.19 |
Sep 18 2020 |
7886 |
393.19 |
Sep 11 2020 |
8003 |
393.19 |
Sep 04 2020 |
8110 |
393.19 |
Aug 28 2020 |
8178 |
393.19 |
Aug 21 2020 |
8217 |
393.19 |
Aug 14 2020 |
8226 |
393.19 |
Aug 07 2020 |
8305 |
393.19 |
Jul 31 2020 |
8338 |
393.19 |
Jul 24 2020 |
8338 |
393.19 |
Jul 17 2020 |
8353 |
393.19 |
Jul 10 2020 |
8377 |
393.19 |
Jul 03 2020 |
8402 |
393.19 |
Jun 26 2020 |
8402 |
393.19 |
Jun 19 2020 |
8402 |
393.19 |
Jun 12 2020 |
8409 |
393.19 |
Jun 05 2020 |
8421 |
393.19 |
May 29 2020 |
8432 |
393.19 |
May 22 2020 |
8457 |
393.19 |
May 15 2020 |
8457 |
393.19 |
May 08 2020 |
8461 |
393.19 |
May 01 2020 |
8463 |
393.19 |
Apr 24 2020 |
8492 |
393.19 |
Apr 17 2020 |
8492 |
393.19 |
Apr 10 2020 |
8492 |
393.19 |
Apr 03 2020 |
8492 |
393.19 |
Mar 27 2020 |
8492 |
393.19 |
Mar 20 2020 |
8499 |
393.19 |
Mar 13 2020 |
8499 |
393.19 |
Mar 06 2020 |
8499 |
393.19 |
Feb 28 2020 |
8493 |
393.19 |
Feb 21 2020 |
8533 |
393.19 |
Feb 14 2020 |
8539 |
393.19 |
Feb 07 2020 |
8548 |
393.19 |
Jan 31 2020 |
8566 |
393.19 |
Jan 24 2020 |
8263 |
393.19 |
Jan 17 2020 |
8286 |
393.19 |
Jan 10 2020 |
8779 |
393.19 |
Jan 03 2020 |
8725 |
393.19 |
Dec 27 2019 |
8726 |
393.19 |
Dec 20 2019 |
8738 |
393.19 |
Dec 13 2019 |
8762 |
393.19 |
Dec 06 2019 |
8600 |
393.19 |
Nov 29 2019 |
9392 |
400.63 |
Nov 22 2019 |
9431 |
400.63 |
Nov 15 2019 |
10174 |
409.08 |
Nov 08 2019 |
10266 |
409.08 |
Nov 01 2019 |
10920 |
416.03 |
Oct 25 2019 |
10849 |
416.03 |
Oct 18 2019 |
11304 |
423.91 |
Oct 11 2019 |
11884 |
428.8 |
Oct 04 2019 |
15119 |
460.59 |
Sep 27 2019 |
15517 |
464.61 |
Sep 20 2019 |
16541 |
476.74 |
Sep 13 2019 |
17698 |
488.85 |
Sep 06 2019 |
17323 |
488.85 |
Aug 30 2019 |
17372 |
488.85 |
Aug 23 2019 |
17397 |
488.85 |
Aug 16 2019 |
17248 |
488.85 |
Aug 09 2019 |
17248 |
488.85 |
Aug 02 2019 |
17256 |
488.85 |
Jul 26 2019 |
17265 |
488.85 |
Jul 19 2019 |
17285 |
488.85 |
Jul 12 2019 |
17315 |
488.85 |
Jul 05 2019 |
17326 |
488.85 |
Jun 28 2019 |
17370 |
488.85 |
Jun 21 2019 |
17395 |
488.85 |
Jun 14 2019 |
17393 |
488.85 |
Jun 07 2019 |
17371 |
488.85 |
May 31 2019 |
17398 |
488.85 |
May 24 2019 |
17402 |
488.85 |
May 17 2019 |
17432 |
488.85 |
May 10 2019 |
17424 |
488.85 |
May 03 2019 |
17452 |
488.85 |
Apr 26 2019 |
17448 |
488.85 |
Apr 19 2019 |
17449 |
488.85 |
Apr 12 2019 |
17454 |
488.85 |
Apr 05 2019 |
17454 |
488.85 |
Mar 29 2019 |
17455 |
488.85 |
Mar 22 2019 |
17448 |
488.85 |
Mar 15 2019 |
17453 |
488.85 |
Mar 08 2019 |
17379 |
488.85 |
Mar 01 2019 |
17385 |
488.85 |
Feb 22 2019 |
17380 |
488.85 |
Feb 15 2019 |
17392 |
488.85 |
Feb 08 2019 |
17368 |
488.85 |
Feb 01 2019 |
17396 |
488.85 |
Jan 25 2019 |
17404 |
488.85 |
Jan 18 2019 |
16933 |
488.85 |
Jan 11 2019 |
17551 |
488.85 |
Jan 04 2019 |
17657 |
488.85 |
Dec 28 2018 |
17627 |
488.85 |
Dec 21 2018 |
17513 |
488.85 |
Dec 14 2018 |
17629 |
488.85 |
Dec 07 2018 |
17820 |
488.85 |
Nov 30 2018 |
18085 |
488.85 |
Nov 23 2018 |
18292 |
488.85 |
Nov 16 2018 |
18649 |
488.85 |
Nov 09 2018 |
15195 |
455 |
Nov 02 2018 |
15216 |
455 |
Oct 26 2018 |
14943 |
455 |
Oct 19 2018 |
15012 |
455 |
Oct 12 2018 |
16638 |
471.35 |
Oct 05 2018 |
16313 |
471.35 |
Sep 28 2018 |
16417 |
471.35 |
Sep 29 2015 |
19250 |
511.55 |
Sep 22 2015 |
21388 |
511.55 |
Sep 15 2015 |
9371 |
511.55 |
Sep 14 2015 |
18556 |
511.55 |
Sep 07 2015 |
18521 |
511.55 |
Aug 31 2015 |
18546 |
511.55 |
Aug 24 2015 |
18460 |
511.55 |
Aug 17 2015 |
18492 |
511.55 |
Aug 10 2015 |
18500 |
511.55 |
Aug 03 2015 |
18499 |
511.55 |
Jul 27 2015 |
18499 |
511.55 |
Jul 20 2015 |
18498 |
511.55 |
Jul 13 2015 |
18498 |
511.55 |
Jul 06 2015 |
18498 |
511.55 |
Jun 29 2015 |
18498 |
511.55 |
Jun 22 2015 |
18498 |
511.55 |
Jun 15 2015 |
18498 |
511.55 |
Jun 08 2015 |
18629 |
511.55 |
Jun 01 2015 |
18629 |
511.55 |
May 25 2015 |
18629 |
511.55 |
May 18 2015 |
18629 |
511.55 |
May 11 2015 |
18629 |
511.55 |
May 04 2015 |
18629 |
511.55 |
Apr 27 2015 |
18609 |
511.55 |
Apr 20 2015 |
18594 |
511.55 |
Apr 13 2015 |
18593 |
511.55 |
Apr 06 2015 |
18623 |
511.55 |
Mar 30 2015 |
18623 |
511.55 |
Mar 23 2015 |
18644 |
511.55 |
Mar 16 2015 |
18631 |
511.55 |
Mar 09 2015 |
18630 |
511.55 |
Mar 02 2015 |
18616 |
511.55 |
Feb 23 2015 |
18486 |
511.55 |
Feb 16 2015 |
18465 |
511.55 |
Feb 09 2015 |
18475 |
511.55 |
Feb 02 2015 |
18485 |
511.55 |
Jan 26 2015 |
18473 |
511.55 |
Jan 19 2015 |
18453 |
511.55 |
Jan 12 2015 |
18316 |
511.55 |
Jan 05 2015 |
18621 |
511.55 |
Dec 29 2014 |
18614 |
511.55 |
Dec 22 2014 |
18666 |
511.55 |
Dec 15 2014 |
18398 |
511.55 |
Dec 08 2014 |
18565 |
511.55 |
Dec 01 2014 |
18678 |
511.55 |
Nov 24 2014 |
18690 |
511.55 |
Nov 17 2014 |
18855 |
511.55 |
Nov 10 2014 |
19010 |
511.55 |
Nov 03 2014 |
18914 |
511.55 |
Oct 27 2014 |
18946 |
511.55 |
Oct 20 2014 |
19120 |
511.55 |
Oct 13 2014 |
18984 |
511.55 |
Aug 25 2014 |
17961 |
502.81 |
Aug 18 2014 |
17965 |
502.81 |
Aug 11 2014 |
17965 |
502.81 |
Aug 04 2014 |
17965 |
502.81 |
Jul 28 2014 |
17965 |
502.81 |
Jul 21 2014 |
17983 |
502.81 |
Jul 14 2014 |
17983 |
502.81 |
Jul 07 2014 |
17983 |
502.81 |
Jun 30 2014 |
17983 |
502.81 |
Jun 23 2014 |
17983 |
502.81 |
Jun 16 2014 |
17983 |
502.81 |
Jun 09 2014 |
17983 |
502.81 |
Jun 02 2014 |
17983 |
502.81 |
May 26 2014 |
17983 |
502.81 |
May 19 2014 |
17983 |
502.81 |
May 12 2014 |
17985 |
502.81 |
May 05 2014 |
17985 |
502.81 |
Apr 28 2014 |
17986 |
502.81 |
Apr 21 2014 |
17986 |
502.81 |
Apr 14 2014 |
18001 |
502.81 |
Apr 07 2014 |
18001 |
502.81 |
Mar 31 2014 |
18002 |
502.81 |
Mar 24 2014 |
18002 |
502.81 |
Mar 17 2014 |
18002 |
502.81 |
Mar 10 2014 |
18002 |
502.81 |
Mar 03 2014 |
18002 |
502.81 |
Feb 24 2014 |
17996 |
502.81 |
Feb 17 2014 |
18013 |
502.81 |
Feb 10 2014 |
18013 |
502.81 |
Feb 03 2014 |
18001 |
502.81 |
Jan 27 2014 |
18071 |
502.81 |
Jan 20 2014 |
18033 |
502.81 |
Jan 13 2014 |
17852 |
502.81 |
Jan 06 2014 |
17793 |
502.81 |
Dec 30 2013 |
17940 |
502.81 |
Dec 23 2013 |
17713 |
502.81 |
Dec 16 2013 |
17516 |
502.81 |
Dec 09 2013 |
17530 |
502.81 |
Dec 02 2013 |
15278 |
477.61 |
Nov 25 2013 |
15525 |
477.61 |
Nov 18 2013 |
15621 |
477.61 |
Nov 11 2013 |
15612 |
477.61 |
Nov 04 2013 |
13745 |
461.5 |
Oct 28 2013 |
14249 |
466.95 |
Oct 21 2013 |
13994 |
466.95 |
Oct 14 2013 |
15578 |
483.16 |
Oct 07 2013 |
15474 |
483.16 |
Sep 30 2013 |
15475 |
483.16 |
Sep 23 2013 |
13613 |
464.9 |
Sep 16 2013 |
10354 |
430.75 |
Sep 09 2013 |
10361 |
430.75 |
Sep 02 2013 |
10443 |
430.75 |
Aug 26 2013 |
10409 |
430.75 |
Aug 19 2013 |
10428 |
430.75 |
Aug 12 2013 |
10428 |
430.75 |
Aug 05 2013 |
10429 |
430.75 |
Jul 29 2013 |
10430 |
430.75 |
Jul 22 2013 |
10463 |
430.75 |
Jul 15 2013 |
10463 |
430.75 |
Jul 08 2013 |
10463 |
430.75 |
Jul 01 2013 |
10463 |
430.75 |
Jun 24 2013 |
10464 |
430.75 |
Jun 17 2013 |
10464 |
430.75 |
Jun 10 2013 |
10464 |
430.75 |
Jun 03 2013 |
10464 |
430.75 |
May 27 2013 |
10464 |
430.75 |
May 20 2013 |
10464 |
430.75 |
May 13 2013 |
10464 |
430.75 |
May 06 2013 |
10464 |
430.75 |
Apr 29 2013 |
10464 |
430.75 |
Apr 22 2013 |
10438 |
430.75 |
Apr 15 2013 |
10447 |
430.75 |
Apr 08 2013 |
10447 |
430.75 |
Apr 01 2013 |
10447 |
430.75 |
Mar 25 2013 |
10442 |
430.75 |
Mar 18 2013 |
10442 |
430.75 |
Mar 11 2013 |
10442 |
430.75 |
Mar 04 2013 |
10442 |
430.75 |
Feb 25 2013 |
10442 |
430.75 |
Feb 18 2013 |
10448 |
430.75 |
Feb 11 2013 |
10457 |
430.75 |
Feb 04 2013 |
10426 |
430.75 |
Jan 28 2013 |
10474 |
430.75 |
Jan 21 2013 |
10490 |
430.75 |
Jan 14 2013 |
10565 |
430.75 |
Jan 07 2013 |
10521 |
430.75 |
Dec 31 2012 |
10535 |
430.75 |
Dec 24 2012 |
10538 |
430.75 |
Dec 17 2012 |
10550 |
430.75 |
Dec 10 2012 |
10974 |
436.93 |
Dec 03 2012 |
9470 |
418.11 |
Nov 26 2012 |
10310 |
428.91 |
Nov 19 2012 |
9129 |
414.25 |
Nov 12 2012 |
8522 |
406.63 |
Nov 05 2012 |
8479 |
406.63 |
Oct 29 2012 |
8559 |
406.63 |
Oct 22 2012 |
8506 |
405.81 |
Oct 15 2012 |
8430 |
405.81 |
Oct 02 2012 |
8336 |
405.81 |
Sep 26 2012 |
9152 |
415.81 |
Sep 20 2012 |
9113 |
415.81 |
Sep 13 2012 |
9034 |
415.81 |
Jan 19 2012 |
10128 |
438.4 |
Dec 29 2011 |
10059 |
438.43 |
Dec 13 2011 |
9933 |
438.45 |
Dec 09 2011 |
9961 |
438.45 |
Dec 01 2011 |
10483 |
444.46 |
Nov 25 2011 |
10607 |
444.47 |
Nov 17 2011 |
11138 |
452.05 |
Nov 10 2011 |
12359 |
463.82 |
Nov 04 2011 |
12331 |
463.82 |
Oct 28 2011 |
13002 |
472.52 |
Oct 21 2011 |
11634 |
455.51 |
Oct 14 2011 |
12291 |
464.4 |