| Nov 10 2014 |
14100 |
464.84 |
| Nov 03 2014 |
13982 |
464.84 |
| Oct 27 2014 |
12679 |
452.15 |
| Oct 20 2014 |
13041 |
454.18 |
| Oct 13 2014 |
13024 |
454.58 |
| Oct 06 2014 |
12865 |
454.58 |
| Sep 29 2014 |
12440 |
448.48 |
| Sep 22 2014 |
12475 |
448.48 |
| Sep 15 2014 |
12396 |
448.48 |
| Sep 08 2014 |
12357 |
448.48 |
| Sep 01 2014 |
12427 |
448.48 |
| Aug 25 2014 |
12444 |
448.48 |
| Aug 18 2014 |
12445 |
448.48 |
| Aug 11 2014 |
12445 |
448.48 |
| Aug 04 2014 |
12445 |
448.48 |
| Jul 28 2014 |
12445 |
448.48 |
| Jul 21 2014 |
12464 |
448.48 |
| Jul 14 2014 |
12464 |
448.48 |
| Jul 07 2014 |
12464 |
448.48 |
| Jun 30 2014 |
12464 |
448.48 |
| Jun 23 2014 |
12464 |
448.48 |
| Jun 16 2014 |
12464 |
448.48 |
| Jun 09 2014 |
12464 |
448.48 |
| Jun 02 2014 |
12464 |
448.48 |
| May 26 2014 |
12464 |
448.48 |
| May 19 2014 |
12464 |
448.48 |
| May 12 2014 |
12466 |
448.48 |
| May 05 2014 |
12466 |
448.48 |
| Apr 28 2014 |
12467 |
448.48 |
| Apr 21 2014 |
12467 |
448.48 |
| Apr 14 2014 |
12486 |
448.48 |
| Apr 07 2014 |
12486 |
448.48 |
| Mar 31 2014 |
12487 |
448.48 |
| Mar 24 2014 |
12487 |
448.48 |
| Mar 17 2014 |
12487 |
448.48 |
| Mar 10 2014 |
12487 |
448.48 |
| Mar 03 2014 |
12487 |
448.48 |
| Feb 24 2014 |
12480 |
448.48 |
| Feb 17 2014 |
12493 |
448.48 |
| Feb 10 2014 |
12491 |
448.48 |
| Feb 03 2014 |
12474 |
448.48 |
| Jan 27 2014 |
12536 |
448.48 |
| Jan 20 2014 |
12489 |
448.48 |
| Jan 13 2014 |
12318 |
448.48 |
| Jan 06 2014 |
12265 |
448.48 |
| Dec 30 2013 |
12375 |
448.48 |
| Dec 23 2013 |
12177 |
448.48 |
| Dec 16 2013 |
12027 |
448.48 |
| Dec 09 2013 |
12082 |
448.48 |
| Dec 02 2013 |
12259 |
448.48 |
| Nov 25 2013 |
12467 |
448.48 |
| Nov 18 2013 |
12944 |
452.09 |
| Nov 11 2013 |
12895 |
452.09 |
| Nov 04 2013 |
13706 |
461.06 |
| Oct 28 2013 |
12844 |
453.45 |
| Oct 21 2013 |
14998 |
477.19 |
| Oct 14 2013 |
12819 |
456.48 |
| Oct 07 2013 |
8073 |
404.16 |
| Sep 30 2013 |
7377 |
395.28 |
| Sep 23 2013 |
7215 |
393.05 |
| Sep 16 2013 |
7230 |
393.05 |
| Sep 09 2013 |
7265 |
393.05 |
| Sep 02 2013 |
7318 |
393.05 |
| Aug 26 2013 |
7295 |
393.05 |
| Aug 19 2013 |
7309 |
393.05 |
| Aug 12 2013 |
7308 |
393.05 |
| Aug 05 2013 |
7309 |
393.05 |
| Jul 29 2013 |
7310 |
393.05 |
| Jul 22 2013 |
7336 |
393.05 |
| Jul 15 2013 |
7336 |
393.05 |
| Jul 08 2013 |
7336 |
393.05 |
| Jul 01 2013 |
7336 |
393.05 |
| Jun 24 2013 |
7336 |
393.05 |
| Jun 17 2013 |
7336 |
393.05 |
| Jun 10 2013 |
7336 |
393.05 |
| Jun 03 2013 |
7336 |
393.05 |
| May 27 2013 |
7336 |
393.05 |
| May 20 2013 |
7336 |
393.05 |
| May 13 2013 |
7336 |
393.05 |
| May 06 2013 |
7336 |
393.05 |
| Apr 29 2013 |
7336 |
393.05 |
| Apr 22 2013 |
7321 |
393.05 |
| Apr 15 2013 |
7328 |
393.05 |
| Apr 08 2013 |
7328 |
393.05 |
| Apr 01 2013 |
7328 |
393.05 |
| Mar 25 2013 |
7327 |
393.05 |
| Mar 18 2013 |
7327 |
393.05 |
| Mar 11 2013 |
7327 |
393.05 |
| Mar 04 2013 |
7327 |
393.05 |
| Feb 25 2013 |
7327 |
393.05 |
| Feb 18 2013 |
7335 |
393.05 |
| Feb 11 2013 |
7343 |
393.05 |
| Feb 04 2013 |
7311 |
393.05 |
| Jan 28 2013 |
7353 |
393.05 |
| Jan 21 2013 |
7365 |
393.05 |
| Jan 14 2013 |
7438 |
393.05 |
| Jan 07 2013 |
7408 |
393.05 |
| Dec 31 2012 |
7406 |
393.05 |
| Dec 24 2012 |
7397 |
393.05 |
| Dec 17 2012 |
7426 |
393.05 |
| Dec 10 2012 |
7336 |
393.05 |
| Dec 03 2012 |
7448 |
393.05 |
| Nov 26 2012 |
7397 |
393.05 |
| Nov 19 2012 |
7443 |
393.05 |
| Nov 12 2012 |
7479 |
393.05 |
| Nov 05 2012 |
7439 |
393.05 |
| Oct 29 2012 |
7537 |
393.05 |
| Oct 22 2012 |
7983 |
398.94 |
| Oct 15 2012 |
8656 |
408.47 |
| Oct 02 2012 |
8684 |
410.12 |
| Sep 26 2012 |
9633 |
421.49 |
| Sep 20 2012 |
9150 |
416.23 |
| Sep 13 2012 |
9069 |
416.23 |
| Jan 19 2012 |
10454 |
442.29 |
| Dec 29 2011 |
10374 |
442.29 |
| Dec 13 2011 |
10257 |
442.29 |
| Dec 09 2011 |
10284 |
442.29 |
| Dec 01 2011 |
10287 |
442.29 |
| Nov 25 2011 |
10416 |
442.29 |
| Nov 17 2011 |
10328 |
442.28 |
| Nov 10 2011 |
9792 |
433.9 |
| Nov 04 2011 |
8638 |
420.82 |
| Oct 28 2011 |
10345 |
441.82 |
| Oct 21 2011 |
11653 |
455.73 |
| Oct 14 2011 |
11539 |
456 |
