| Nov 16 2023 |
7953 |
551.44 |
| Nov 09 2023 |
7859 |
551.44 |
| Nov 02 2023 |
7766 |
551.05 |
| Oct 26 2023 |
7398 |
543.83 |
| Oct 19 2023 |
6826 |
505.27 |
| Oct 12 2023 |
6608 |
505.2 |
| Oct 05 2023 |
5170 |
440.25 |
| Sep 28 2023 |
3808 |
394.54 |
| Sep 21 2023 |
3792 |
394.54 |
| Sep 14 2023 |
3840 |
394.54 |
| Sep 07 2023 |
3844 |
394.54 |
| Aug 31 2023 |
3854 |
394.54 |
| Aug 24 2023 |
3847 |
394.54 |
| Aug 17 2023 |
3842 |
394.54 |
| Aug 10 2023 |
3842 |
394.54 |
| Aug 03 2023 |
3850 |
394.54 |
| Jul 27 2023 |
3844 |
394.54 |
| Jul 20 2023 |
3795 |
394.54 |
| Jul 13 2023 |
3795 |
394.54 |
| Jul 06 2023 |
3778 |
394.54 |
| Jun 29 2023 |
3780 |
394.54 |
| Jun 22 2023 |
3780 |
394.54 |
| Jun 15 2023 |
3780 |
394.54 |
| Jun 08 2023 |
3783 |
394.54 |
| Jun 01 2023 |
3777 |
394.54 |
| May 25 2023 |
3771 |
394.54 |
| May 18 2023 |
3771 |
394.54 |
| May 11 2023 |
3771 |
394.54 |
| May 04 2023 |
3771 |
394.54 |
| Apr 27 2023 |
3773 |
394.54 |
| Apr 20 2023 |
3773 |
394.54 |
| Apr 13 2023 |
3773 |
394.54 |
| Apr 06 2023 |
3778 |
394.54 |
| Mar 30 2023 |
3777 |
394.54 |
| Mar 23 2023 |
3777 |
394.54 |
| Mar 16 2023 |
3777 |
394.54 |
| Mar 09 2023 |
3777 |
394.54 |
| Mar 02 2023 |
3778 |
394.54 |
| Feb 23 2023 |
3778 |
394.54 |
| Feb 16 2023 |
3780 |
394.54 |
| Feb 09 2023 |
3788 |
394.54 |
| Feb 02 2023 |
3794 |
394.54 |
| Jan 26 2023 |
3791 |
394.54 |
| Jan 19 2023 |
3778 |
394.54 |
| Jan 12 2023 |
3734 |
394.54 |
| Jan 05 2023 |
3765 |
394.54 |
| Dec 29 2022 |
3766 |
394.54 |
| Dec 22 2022 |
5896 |
394.54 |
| Dec 15 2022 |
5875 |
394.54 |
| Dec 08 2022 |
5849 |
394.54 |
| Dec 01 2022 |
5772 |
394.54 |
| Nov 24 2022 |
5782 |
394.54 |
| Nov 17 2022 |
5663 |
394.54 |
| Nov 10 2022 |
5567 |
394.54 |
| Nov 03 2022 |
5188 |
389.91 |
| Oct 27 2022 |
4794 |
389.91 |
| Oct 20 2022 |
4648 |
389.2 |
| Oct 13 2022 |
4672 |
391.76 |
| Oct 06 2022 |
4849 |
400.5 |
| Sep 29 2022 |
4705 |
400.5 |
| Sep 22 2022 |
4676 |
400.5 |
| Sep 15 2022 |
4612 |
400.5 |
| Sep 08 2022 |
4615 |
400.5 |
| Sep 01 2022 |
4615 |
400.5 |
| Aug 25 2022 |
4612 |
400.5 |
| Aug 18 2022 |
4610 |
400.5 |
| Aug 11 2022 |
4619 |
400.5 |
| Aug 04 2022 |
4603 |
400.5 |
| Jul 28 2022 |
4603 |
400.5 |
| Jul 21 2022 |
4603 |
400.5 |
| Jul 14 2022 |
4603 |
400.5 |
| Jul 07 2022 |
4603 |
400.5 |
| Jun 30 2022 |
4603 |
400.5 |
| Jun 23 2022 |
4588 |
400.5 |
| Jun 16 2022 |
4588 |
400.5 |
| Jun 09 2022 |
4592 |
400.5 |
| Jun 02 2022 |
4592 |
400.5 |
| May 26 2022 |
4592 |
400.5 |
| May 19 2022 |
4592 |
400.5 |
| May 12 2022 |
4592 |
400.5 |
| May 05 2022 |
4592 |
400.5 |
| Apr 28 2022 |
4584 |
400.5 |
| Apr 21 2022 |
4584 |
400.5 |
| Apr 14 2022 |
4584 |
400.5 |
| Apr 07 2022 |
4584 |
400.5 |
| Mar 31 2022 |
4584 |
400.5 |
| Mar 24 2022 |
4584 |
400.5 |
| Mar 17 2022 |
4579 |
400.5 |
| Mar 10 2022 |
4579 |
400.5 |
| Mar 03 2022 |
4579 |
400.5 |
| Feb 24 2022 |
4570 |
400.5 |
| Feb 17 2022 |
4574 |
400.5 |
| Feb 10 2022 |
4580 |
400.5 |
| Feb 03 2022 |
4589 |
400.5 |
| Jan 27 2022 |
4593 |
400.5 |
| Jan 20 2022 |
4490 |
400.5 |
| Jan 13 2022 |
4522 |
400.5 |
| Jan 06 2022 |
4654 |
400.5 |
| Dec 30 2021 |
4681 |
400.5 |
| Dec 23 2021 |
4699 |
400.5 |
| Dec 16 2021 |
4705 |
400.5 |
| Dec 09 2021 |
4732 |
400.5 |
| Dec 02 2021 |
4822 |
400.5 |
| Nov 25 2021 |
4860 |
400.5 |
| Nov 18 2021 |
4900 |
400.5 |
| Nov 11 2021 |
4981 |
402.67 |
| Nov 04 2021 |
5095 |
402.67 |
| Oct 28 2021 |
5842 |
417.52 |
| Oct 21 2021 |
6581 |
439.26 |
| Oct 14 2021 |
7077 |
450.64 |
| Oct 07 2021 |
6973 |
449.6 |
| Sep 30 2021 |
6879 |
443.21 |
| Sep 23 2021 |
8065 |
471.45 |
| Sep 16 2021 |
8610 |
481.4 |
| Sep 09 2021 |
8752 |
481.4 |
| Sep 02 2021 |
8904 |
481.4 |
| Aug 26 2021 |
8917 |
481.4 |
| Aug 19 2021 |
8940 |
481.4 |
| Aug 12 2021 |
8964 |
481.4 |
| Aug 05 2021 |
8979 |
481.4 |
| Jul 29 2021 |
8984 |
481.4 |
| Jun 03 2021 |
9352 |
481.4 |
| Oct 16 2020 |
13937 |
496.18 |
| Oct 09 2020 |
15844 |
513.99 |
| Oct 02 2020 |
16257 |
511.69 |
| Sep 25 2020 |
15220 |
492.11 |
| Sep 18 2020 |
15494 |
490.22 |
| Sep 11 2020 |
15785 |
490.22 |
| Sep 04 2020 |
15762 |
486.1 |
| Aug 28 2020 |
15463 |
481.53 |
| Aug 21 2020 |
15516 |
481.53 |
| Aug 14 2020 |
15535 |
481.53 |
| Aug 07 2020 |
15663 |
481.53 |
| Jul 31 2020 |
15727 |
481.53 |
| Jul 24 2020 |
15727 |
481.53 |
| Jul 17 2020 |
15755 |
481.53 |
| Jul 10 2020 |
15789 |
481.53 |
| Jul 03 2020 |
15853 |
481.53 |
| Jun 26 2020 |
15853 |
481.53 |
| Jun 19 2020 |
15853 |
481.53 |
| Jun 12 2020 |
15862 |
481.53 |
| Jun 05 2020 |
15887 |
481.53 |
| May 29 2020 |
15915 |
481.53 |
| May 22 2020 |
15963 |
481.53 |
| May 15 2020 |
15963 |
481.53 |
| May 08 2020 |
15970 |
481.53 |
| May 01 2020 |
15978 |
481.53 |
| Apr 24 2020 |
16028 |
481.53 |
| Apr 17 2020 |
16029 |
481.53 |
| Apr 10 2020 |
16029 |
481.53 |
| Apr 03 2020 |
16029 |
481.53 |
| Mar 27 2020 |
16029 |
481.53 |
| Mar 20 2020 |
16039 |
481.53 |
| Mar 13 2020 |
16039 |
481.53 |
| Mar 06 2020 |
16039 |
481.53 |
| Feb 28 2020 |
16012 |
481.53 |
| Feb 21 2020 |
16075 |
481.53 |
| Feb 14 2020 |
16083 |
481.53 |
| Feb 07 2020 |
16106 |
481.53 |
| Jan 31 2020 |
16126 |
481.53 |
| Jan 24 2020 |
15756 |
481.53 |
| Jan 17 2020 |
15794 |
481.53 |
| Jan 10 2020 |
16460 |
481.53 |
| Jan 03 2020 |
16347 |
481.53 |
| Dec 27 2019 |
16358 |
481.53 |
| Dec 20 2019 |
16386 |
481.53 |
| Dec 13 2019 |
16449 |
481.53 |
| Dec 06 2019 |
16305 |
481.53 |
| Nov 29 2019 |
16690 |
481.53 |
| Nov 22 2019 |
16761 |
481.53 |
| Nov 15 2019 |
16914 |
481.53 |
| Nov 08 2019 |
17129 |
481.53 |
| Nov 01 2019 |
17236 |
481.53 |
| Oct 25 2019 |
17238 |
481.53 |
| Oct 18 2019 |
18135 |
494.87 |
| Oct 11 2019 |
17727 |
487.47 |
| Oct 04 2019 |
17821 |
487.47 |
| Sep 27 2019 |
17208 |
481.77 |
| Sep 20 2019 |
15792 |
469.3 |
| Sep 13 2019 |
14640 |
458.16 |
| Sep 06 2019 |
14320 |
458.16 |
| Aug 30 2019 |
14363 |
458.16 |
| Aug 23 2019 |
14386 |
458.16 |
| Aug 16 2019 |
14285 |
458.16 |
| Aug 09 2019 |
14285 |
458.16 |
| Aug 02 2019 |
14294 |
458.16 |
| Jul 26 2019 |
14296 |
458.16 |
| Jul 19 2019 |
14311 |
458.16 |
| Jul 12 2019 |
14344 |
458.16 |
| Jul 05 2019 |
14356 |
458.16 |
| Jun 28 2019 |
14387 |
458.16 |
| Jun 21 2019 |
14408 |
458.16 |
| Jun 14 2019 |
14402 |
458.16 |
| Jun 07 2019 |
14381 |
458.16 |
| May 31 2019 |
14407 |
458.16 |
| May 24 2019 |
14407 |
458.16 |
| May 17 2019 |
14435 |
458.16 |
| May 10 2019 |
14429 |
458.16 |
| May 03 2019 |
14441 |
458.16 |
| Apr 26 2019 |
14436 |
458.16 |
| Apr 19 2019 |
14435 |
458.16 |
| Apr 12 2019 |
14435 |
458.16 |
| Apr 05 2019 |
14435 |
458.16 |
| Mar 29 2019 |
14436 |
458.16 |
| Mar 22 2019 |
14427 |
458.16 |
| Mar 15 2019 |
14432 |
458.16 |
| Mar 08 2019 |
14357 |
458.16 |
| Mar 01 2019 |
14363 |
458.16 |
| Feb 22 2019 |
14358 |
458.16 |
| Feb 15 2019 |
14374 |
458.16 |
| Feb 08 2019 |
14359 |
458.16 |
| Feb 01 2019 |
14382 |
458.16 |
| Jan 25 2019 |
14388 |
458.16 |
| Jan 18 2019 |
13962 |
458.16 |
| Jan 11 2019 |
14534 |
458.16 |
| Jan 04 2019 |
14624 |
458.16 |
| Dec 28 2018 |
14622 |
458.16 |
| Dec 21 2018 |
14537 |
458.16 |
| Dec 14 2018 |
14605 |
458.16 |
| Dec 07 2018 |
14782 |
458.16 |
| Nov 30 2018 |
14767 |
455.61 |
| Nov 23 2018 |
14926 |
455.61 |
| Nov 16 2018 |
15194 |
455.61 |
| Nov 09 2018 |
14193 |
446.2 |
| Nov 02 2018 |
14106 |
444.82 |
| Oct 26 2018 |
13313 |
439.35 |
| Oct 19 2018 |
13342 |
439.35 |
| Oct 12 2018 |
13167 |
438.9 |
| Oct 05 2018 |
11597 |
425.51 |
| Sep 28 2018 |
11209 |
420.86 |
| Sep 21 2018 |
10127 |
409.39 |
| Sep 14 2018 |
9029 |
398.66 |
| Sep 07 2018 |
9005 |
398.66 |
| Aug 31 2018 |
8950 |
398.66 |
| Aug 24 2018 |
8913 |
398.66 |
| Aug 17 2018 |
8910 |
398.66 |
| Aug 10 2018 |
8913 |
398.66 |
| Aug 03 2018 |
8930 |
398.66 |
| Jul 27 2018 |
8937 |
398.66 |
| Jul 20 2018 |
8943 |
398.66 |
| Jul 13 2018 |
8943 |
398.66 |
| Jul 06 2018 |
8937 |
398.66 |
| Jun 29 2018 |
8983 |
398.66 |
| Jun 22 2018 |
8983 |
398.66 |
| Jun 15 2018 |
8998 |
398.66 |
| Jun 08 2018 |
9014 |
398.66 |
| Jun 01 2018 |
9007 |
398.66 |
| May 25 2018 |
9014 |
398.66 |
| May 18 2018 |
9005 |
398.66 |
| May 11 2018 |
9024 |
398.66 |
| May 04 2018 |
9072 |
398.66 |
| Apr 27 2018 |
9069 |
398.66 |
| Apr 20 2018 |
9091 |
398.66 |
| Apr 13 2018 |
9090 |
398.66 |
| Apr 06 2018 |
9090 |
398.66 |
| Mar 30 2018 |
9090 |
398.66 |
| Mar 23 2018 |
9090 |
398.66 |
| Mar 16 2018 |
9082 |
398.66 |
| Mar 09 2018 |
9082 |
398.66 |
| Mar 02 2018 |
9085 |
398.66 |
| Feb 23 2018 |
9085 |
398.66 |
| Feb 16 2018 |
9094 |
398.66 |
| Feb 09 2018 |
9089 |
398.66 |
| Feb 02 2018 |
9104 |
398.66 |
| Jan 26 2018 |
9131 |
398.66 |
| Jan 19 2018 |
9108 |
398.66 |
| Jan 12 2018 |
8801 |
398.66 |
| Jan 05 2018 |
9035 |
398.66 |
| Dec 29 2017 |
9046 |
398.66 |
| Dec 22 2017 |
9031 |
398.66 |
| Dec 15 2017 |
9002 |
398.66 |
| Dec 08 2017 |
9201 |
398.66 |
| Dec 01 2017 |
9267 |
398.66 |
| Nov 24 2017 |
9287 |
398.66 |
| Nov 17 2017 |
9033 |
395.26 |
| Nov 10 2017 |
9280 |
395.26 |
| Nov 03 2017 |
9271 |
395.26 |
| Oct 27 2017 |
9114 |
394.58 |
| Oct 20 2017 |
9669 |
400.61 |
| Oct 13 2017 |
10687 |
413.85 |
| Oct 06 2017 |
11082 |
418.46 |
| Sep 29 2017 |
11131 |
418.9 |
| Sep 22 2017 |
11101 |
418.9 |
| Sep 15 2017 |
11861 |
426.65 |
| Sep 08 2017 |
11766 |
426.65 |
| Sep 01 2017 |
11796 |
426.65 |
| Aug 25 2017 |
11807 |
426.65 |
| Aug 18 2017 |
11831 |
426.65 |
| Aug 11 2017 |
11762 |
426.65 |
| Aug 04 2017 |
11785 |
426.65 |
| Jul 28 2017 |
11784 |
426.65 |
| Jul 21 2017 |
11808 |
426.65 |
| Jul 14 2017 |
11818 |
426.65 |
| Jul 07 2017 |
11813 |
426.65 |
| Jun 30 2017 |
11821 |
426.65 |
| Jun 23 2017 |
11821 |
426.65 |
| Jun 16 2017 |
11821 |
426.65 |
| Jun 09 2017 |
11796 |
426.65 |
| Jun 02 2017 |
11796 |
426.65 |
| May 26 2017 |
11672 |
426.65 |
| May 19 2017 |
11690 |
426.65 |
| May 12 2017 |
11643 |
426.65 |
| May 05 2017 |
11616 |
426.65 |
| Apr 28 2017 |
11601 |
426.65 |
| Apr 21 2017 |
11583 |
426.65 |
| Apr 14 2017 |
11599 |
426.65 |
| Apr 07 2017 |
11600 |
426.65 |
| Mar 31 2017 |
11600 |
426.65 |
| Mar 24 2017 |
11600 |
426.65 |
| Mar 17 2017 |
11588 |
426.65 |
| Mar 10 2017 |
11602 |
426.65 |
| Mar 03 2017 |
11602 |
426.65 |
| Feb 24 2017 |
11602 |
426.65 |
| Feb 17 2017 |
11612 |
426.65 |
| Feb 10 2017 |
11631 |
426.65 |
| Feb 03 2017 |
11623 |
426.65 |
| Jan 27 2017 |
11636 |
426.65 |
| Jan 20 2017 |
11660 |
426.65 |
| Jan 13 2017 |
11672 |
426.65 |
| Jan 06 2017 |
11868 |
426.65 |
| Dec 30 2016 |
11925 |
426.65 |
| Dec 23 2016 |
11929 |
426.65 |
| Dec 16 2016 |
11968 |
426.65 |
| Dec 09 2016 |
12015 |
426.65 |
| Dec 02 2016 |
12223 |
426.65 |
| Nov 25 2016 |
12167 |
426.65 |
| Nov 18 2016 |
12264 |
426.65 |
| Nov 11 2016 |
11458 |
417.59 |
| Nov 04 2016 |
11440 |
417.59 |
| Oct 28 2016 |
9537 |
399.58 |
| Oct 21 2016 |
9624 |
399.58 |
| Oct 14 2016 |
9243 |
396.72 |
| Oct 07 2016 |
9161 |
395.84 |
| Sep 30 2016 |
9179 |
396.57 |
| Sep 23 2016 |
11028 |
417.66 |
| Sep 16 2016 |
12544 |
434.5 |
| Sep 09 2016 |
13873 |
447.86 |
| Sep 02 2016 |
13835 |
447.86 |
| Aug 26 2016 |
13872 |
447.86 |
| Aug 19 2016 |
13571 |
447.86 |
| Aug 12 2016 |
13560 |
447.86 |
| Aug 05 2016 |
13577 |
447.86 |
| Jul 29 2016 |
13578 |
447.86 |
| Jul 22 2016 |
13558 |
447.86 |
| Jun 28 2016 |
13559 |
447.86 |
| Jun 21 2016 |
13613 |
447.86 |
| Jun 14 2016 |
13613 |
447.86 |
| Jun 07 2016 |
13614 |
447.86 |
| May 31 2016 |
13619 |
447.86 |
| May 24 2016 |
13619 |
447.86 |
| May 17 2016 |
13605 |
447.86 |
| May 10 2016 |
13605 |
447.86 |
| May 03 2016 |
13606 |
447.86 |
| Apr 26 2016 |
13606 |
447.86 |
| Apr 19 2016 |
13593 |
447.86 |
| Apr 12 2016 |
13629 |
447.86 |
| Apr 05 2016 |
13629 |
447.86 |
| Mar 29 2016 |
13629 |
447.86 |
| Mar 22 2016 |
13622 |
447.86 |
| Mar 15 2016 |
13620 |
447.86 |
| Mar 08 2016 |
13633 |
447.86 |
| Mar 01 2016 |
13629 |
447.86 |
| Feb 23 2016 |
13624 |
447.86 |
| Feb 16 2016 |
13574 |
447.86 |
| Feb 09 2016 |
13574 |
447.86 |
| Feb 02 2016 |
13520 |
447.86 |
| Jan 26 2016 |
13555 |
447.86 |
| Jan 19 2016 |
13567 |
447.86 |
| Jan 12 2016 |
13153 |
447.86 |
| Jan 05 2016 |
14209 |
453.94 |
| Dec 29 2015 |
14473 |
456.32 |
| Dec 22 2015 |
14337 |
456.32 |
| Dec 15 2015 |
14239 |
456.32 |
| Dec 08 2015 |
14450 |
456.32 |
| Dec 01 2015 |
14406 |
456.3 |
| Nov 24 2015 |
14282 |
456.3 |
| Nov 17 2015 |
13981 |
456.3 |
| Nov 10 2015 |
13557 |
452.69 |
| Nov 03 2015 |
12589 |
443.74 |
| Oct 27 2015 |
12594 |
443.74 |
| Oct 20 2015 |
12496 |
443.74 |
| Oct 13 2015 |
10685 |
430.43 |
| Oct 06 2015 |
10592 |
429.11 |
| Sep 29 2015 |
10661 |
429.11 |
| Sep 22 2015 |
18656 |
425.15 |
| Sep 15 2015 |
20395 |
401.02 |
| Sep 14 2015 |
7400 |
394.48 |
| Sep 07 2015 |
8239 |
404.37 |
| Aug 31 2015 |
8269 |
405.35 |
| Aug 24 2015 |
8232 |
405.35 |
| Aug 17 2015 |
8240 |
405.35 |
| Aug 10 2015 |
8244 |
405.35 |
| Aug 03 2015 |
8244 |
405.35 |
| Jul 27 2015 |
8244 |
405.35 |
| Jul 20 2015 |
8244 |
405.35 |
| Jul 13 2015 |
8244 |
405.35 |
| Jul 06 2015 |
8244 |
405.35 |
| Jun 29 2015 |
8244 |
405.35 |
| Jun 22 2015 |
8244 |
405.35 |
| Jun 15 2015 |
8244 |
405.35 |
| Jun 08 2015 |
8315 |
405.35 |
| Jun 01 2015 |
8315 |
405.35 |
| May 25 2015 |
8315 |
405.35 |
| May 18 2015 |
8315 |
405.35 |
| May 11 2015 |
8315 |
405.35 |
| May 04 2015 |
8315 |
405.35 |
| Apr 27 2015 |
8308 |
405.35 |
| Apr 20 2015 |
8300 |
405.35 |
| Apr 13 2015 |
8299 |
405.35 |
| Apr 06 2015 |
8311 |
405.35 |
| Mar 30 2015 |
8311 |
405.35 |
| Mar 23 2015 |
8321 |
405.35 |
| Mar 16 2015 |
8315 |
405.35 |
| Mar 09 2015 |
8314 |
405.35 |
| Mar 02 2015 |
8307 |
405.35 |
| Feb 23 2015 |
8236 |
405.35 |
| Feb 16 2015 |
8232 |
405.35 |
| Feb 09 2015 |
8242 |
405.35 |
| Feb 02 2015 |
8249 |
405.35 |
| Jan 26 2015 |
8245 |
405.35 |
| Jan 19 2015 |
8232 |
405.35 |
| Jan 12 2015 |
8119 |
405.35 |
| Jan 05 2015 |
8353 |
405.35 |
| Dec 29 2014 |
8341 |
405.35 |
| Dec 22 2014 |
8376 |
405.35 |
| Dec 15 2014 |
8206 |
405.35 |
| Dec 08 2014 |
11066 |
436.71 |
| Dec 01 2014 |
12288 |
449.13 |
| Nov 24 2014 |
14324 |
468.75 |
| Nov 17 2014 |
14424 |
468.75 |
| Nov 10 2014 |
14360 |
467.46 |
| Nov 03 2014 |
13561 |
460.59 |
| Oct 27 2014 |
13929 |
464.19 |
| Oct 20 2014 |
13935 |
462.77 |
| Oct 13 2014 |
13845 |
462.77 |
| Oct 06 2014 |
13683 |
462.77 |
| Sep 29 2014 |
13855 |
462.77 |
| Sep 22 2014 |
14771 |
470.5 |
| Sep 15 2014 |
15557 |
479.28 |
| Sep 08 2014 |
18571 |
509.83 |
| Sep 01 2014 |
18651 |
509.83 |
| Aug 25 2014 |
18675 |
509.83 |
| Aug 18 2014 |
18683 |
509.83 |
| Aug 11 2014 |
18683 |
509.83 |
| Aug 04 2014 |
18683 |
509.83 |
| Jul 28 2014 |
18683 |
509.83 |
| Jul 21 2014 |
18702 |
509.83 |
| Jul 14 2014 |
18702 |
509.83 |
| Jul 07 2014 |
18702 |
509.83 |
| Jun 30 2014 |
18702 |
509.83 |
| Jun 23 2014 |
18702 |
509.83 |
| Jun 16 2014 |
18702 |
509.83 |
| Jun 09 2014 |
18702 |
509.83 |
| Jun 02 2014 |
18702 |
509.83 |
| May 26 2014 |
18702 |
509.83 |
| May 19 2014 |
18702 |
509.83 |
| May 12 2014 |
18704 |
509.83 |
| May 05 2014 |
18704 |
509.83 |
| Apr 28 2014 |
18705 |
509.83 |
| Apr 21 2014 |
18705 |
509.83 |
| Apr 14 2014 |
18719 |
509.83 |
| Apr 07 2014 |
18719 |
509.83 |
| Mar 31 2014 |
18720 |
509.83 |
| Mar 24 2014 |
18720 |
509.83 |
| Mar 17 2014 |
18720 |
509.83 |
| Mar 10 2014 |
18720 |
509.83 |
| Mar 03 2014 |
18720 |
509.83 |
| Feb 24 2014 |
18714 |
509.83 |
| Feb 17 2014 |
18729 |
509.83 |
| Feb 10 2014 |
18730 |
509.83 |
| Feb 03 2014 |
18719 |
509.83 |
| Jan 27 2014 |
18788 |
509.83 |
| Jan 20 2014 |
18740 |
509.83 |
| Jan 13 2014 |
18550 |
509.83 |
| Jan 06 2014 |
18490 |
509.83 |
| Dec 30 2013 |
18639 |
509.83 |
| Dec 23 2013 |
18419 |
509.83 |
| Dec 16 2013 |
18232 |
509.83 |
| Dec 09 2013 |
18252 |
509.9 |
| Dec 02 2013 |
18475 |
509.9 |
| Nov 25 2013 |
20073 |
523.66 |
| Nov 18 2013 |
20227 |
524.03 |
| Nov 11 2013 |
20267 |
524.03 |
| Nov 04 2013 |
20558 |
528.51 |
| Oct 28 2013 |
20391 |
528.51 |
| Dec 10 2012 |
20479 |
540.79 |
| Dec 03 2012 |
19676 |
528.99 |
| Nov 26 2012 |
19588 |
528.99 |
| Nov 19 2012 |
21126 |
547.12 |
| Nov 12 2012 |
23394 |
575.47 |
| Nov 05 2012 |
23413 |
575.47 |
| Oct 29 2012 |
23617 |
575.47 |
| Oct 22 2012 |
18938 |
519.26 |
| Oct 15 2012 |
15239 |
479.85 |
| Oct 02 2012 |
12987 |
459.35 |
| Sep 26 2012 |
12956 |
459.35 |
| Sep 20 2012 |
12837 |
459.35 |
| Sep 13 2012 |
12694 |
459.35 |
| Jan 19 2012 |
16297 |
511.3 |
| Dec 29 2011 |
16181 |
511.21 |
| Dec 13 2011 |
15967 |
511.15 |
| Dec 09 2011 |
15110 |
499.97 |
| Dec 01 2011 |
14825 |
496.44 |
| Nov 25 2011 |
14991 |
496.41 |
| Nov 17 2011 |
11695 |
458.86 |
| Nov 10 2011 |
10802 |
445.95 |
| Nov 04 2011 |
10771 |
445.95 |
| Oct 28 2011 |
10711 |
445.95 |
| Oct 21 2011 |
11936 |
458.85 |
| Oct 14 2011 |
9390 |
430.79 |
