| Nov 02 2023 |
7565 |
541.1 |
| Oct 26 2023 |
7624 |
541.1 |
| Oct 19 2023 |
8476 |
570.1 |
| Oct 12 2023 |
8396 |
570.1 |
| Oct 05 2023 |
7804 |
574.53 |
| Sep 28 2023 |
7766 |
572.38 |
| Sep 21 2023 |
7782 |
573.22 |
| Sep 14 2023 |
7922 |
572.01 |
| Sep 07 2023 |
7934 |
572.01 |
| Aug 31 2023 |
7989 |
572.01 |
| Aug 24 2023 |
7971 |
572.01 |
| Aug 17 2023 |
7956 |
572.01 |
| Aug 10 2023 |
7958 |
572.01 |
| Aug 03 2023 |
7971 |
572.01 |
| Jul 27 2023 |
7958 |
572.01 |
| Jul 20 2023 |
7828 |
572.01 |
| Jul 13 2023 |
7828 |
572.01 |
| Jul 06 2023 |
7795 |
572.01 |
| Jun 29 2023 |
7801 |
572.01 |
| Jun 22 2023 |
7801 |
572.01 |
| Jun 15 2023 |
7801 |
572.01 |
| Jun 08 2023 |
7807 |
572.01 |
| Jun 01 2023 |
7794 |
572.01 |
| May 25 2023 |
7786 |
572.01 |
| May 18 2023 |
7786 |
572.01 |
| May 11 2023 |
7786 |
572.01 |
| May 04 2023 |
7783 |
572.01 |
| Apr 27 2023 |
7784 |
572.01 |
| Apr 20 2023 |
7784 |
572.01 |
| Apr 13 2023 |
7784 |
572.01 |
| Apr 06 2023 |
7800 |
572.01 |
| Mar 30 2023 |
7800 |
572.01 |
| Mar 23 2023 |
7800 |
572.01 |
| Mar 16 2023 |
7800 |
572.01 |
| Mar 09 2023 |
7800 |
572.01 |
| Mar 02 2023 |
7800 |
572.01 |
| Feb 23 2023 |
7798 |
572.01 |
| Feb 16 2023 |
7810 |
572.01 |
| Feb 09 2023 |
7832 |
572.01 |
| Feb 02 2023 |
7848 |
572.01 |
| Jan 26 2023 |
7854 |
572.01 |
| Jan 19 2023 |
7844 |
572.01 |
| Jan 12 2023 |
7794 |
572.01 |
| Jan 05 2023 |
7828 |
572.01 |
| Dec 29 2022 |
7832 |
572.01 |
| Dec 22 2022 |
12438 |
572.01 |
| Dec 15 2022 |
12408 |
572.01 |
| Dec 08 2022 |
12331 |
572.01 |
| Dec 01 2022 |
12188 |
572.01 |
| Nov 24 2022 |
12151 |
572.01 |
| Nov 17 2022 |
11921 |
572.01 |
| Nov 10 2022 |
11748 |
572.01 |
| Nov 03 2022 |
11648 |
583.61 |
| Oct 27 2022 |
11047 |
583.61 |
| Oct 20 2022 |
10649 |
585.88 |
| Oct 13 2022 |
10637 |
596.04 |
| Nov 04 2016 |
26912 |
561.49 |
| Oct 28 2016 |
26960 |
561.49 |
| Oct 21 2016 |
32458 |
621.09 |
| Oct 14 2016 |
32582 |
621.09 |
| Oct 07 2016 |
32388 |
621.09 |
| Sep 30 2016 |
32361 |
621.09 |
| Sep 23 2016 |
30232 |
602.04 |
| Sep 16 2016 |
29758 |
602.04 |
| Sep 09 2016 |
29243 |
602.04 |
| Sep 02 2016 |
29172 |
602.04 |
| Aug 26 2016 |
29212 |
602.04 |
| Aug 19 2016 |
28676 |
602.04 |
| Aug 12 2016 |
28667 |
602.04 |
| Aug 05 2016 |
28688 |
602.04 |
| Jul 29 2016 |
28690 |
602.04 |
| Jul 22 2016 |
28658 |
602.04 |
| Jun 28 2016 |
28660 |
602.04 |
| Jun 21 2016 |
28741 |
602.04 |
| Jun 14 2016 |
28741 |
602.04 |
| Jun 07 2016 |
28743 |
602.04 |
| May 31 2016 |
28749 |
602.04 |
| May 24 2016 |
28749 |
602.04 |
| May 17 2016 |
28725 |
602.04 |
| May 10 2016 |
28726 |
602.04 |
| May 03 2016 |
28732 |
602.04 |
| Apr 26 2016 |
28727 |
602.04 |
| Apr 19 2016 |
28685 |
602.04 |
| Apr 12 2016 |
28750 |
602.04 |
| Apr 05 2016 |
28750 |
602.04 |
| Mar 29 2016 |
28750 |
602.04 |
| Mar 22 2016 |
28732 |
602.04 |
| Mar 15 2016 |
28733 |
602.04 |
| Mar 08 2016 |
28756 |
602.04 |
| Mar 01 2016 |
28751 |
602.04 |
| Feb 23 2016 |
28749 |
602.04 |
| Feb 16 2016 |
28662 |
602.04 |
| Feb 09 2016 |
28662 |
602.04 |
| Feb 02 2016 |
28599 |
602.04 |
| Jan 26 2016 |
28643 |
602.04 |
| Jan 19 2016 |
28658 |
602.04 |
| Jan 12 2016 |
28225 |
602.04 |
| Jan 05 2016 |
28694 |
602.04 |
| Dec 29 2015 |
28731 |
602.04 |
| Dec 22 2015 |
28515 |
602.04 |
| Dec 15 2015 |
28389 |
602.04 |
| Dec 08 2015 |
28715 |
602.04 |
| Dec 01 2015 |
28853 |
602.04 |
| Nov 24 2015 |
28583 |
602.04 |
| Nov 17 2015 |
28267 |
602.04 |
| Nov 10 2015 |
29970 |
622.32 |
| Nov 03 2015 |
30111 |
622.32 |
| Oct 27 2015 |
25174 |
563.94 |
| Oct 20 2015 |
25164 |
563.94 |
| Oct 13 2015 |
24467 |
563.94 |
| Oct 06 2015 |
24478 |
563.94 |
| Sep 29 2015 |
24435 |
563.94 |
| Oct 21 2013 |
20008 |
529.05 |
| Oct 14 2013 |
20040 |
529.05 |
| Oct 07 2013 |
16642 |
494.95 |
| Sep 30 2013 |
16620 |
494.95 |
| Sep 23 2013 |
16559 |
494.95 |
| Sep 16 2013 |
16481 |
494.95 |
| Sep 09 2013 |
16424 |
494.95 |
| Sep 02 2013 |
16537 |
494.95 |
| Aug 26 2013 |
16503 |
494.95 |
| Aug 19 2013 |
16523 |
494.95 |
| Aug 12 2013 |
16523 |
494.95 |
| Aug 05 2013 |
16525 |
494.95 |
| Jul 29 2013 |
16526 |
494.95 |
| Jul 22 2013 |
16569 |
494.95 |
| Jul 15 2013 |
16569 |
494.95 |
| Jul 08 2013 |
16570 |
494.95 |
| Jul 01 2013 |
16570 |
494.95 |
| Jun 24 2013 |
16571 |
494.95 |
| Jun 17 2013 |
16571 |
494.95 |
| Jun 10 2013 |
16571 |
494.95 |
| Jun 03 2013 |
16571 |
494.95 |
| May 27 2013 |
16571 |
494.95 |
| May 20 2013 |
16571 |
494.95 |
| May 13 2013 |
16571 |
494.95 |
| May 06 2013 |
16571 |
494.95 |
| Apr 29 2013 |
16571 |
494.95 |
| Apr 22 2013 |
16532 |
494.95 |
| Apr 15 2013 |
16539 |
494.95 |
| Apr 08 2013 |
16539 |
494.95 |
| Apr 01 2013 |
16539 |
494.95 |
| Mar 25 2013 |
16533 |
494.95 |
| Mar 18 2013 |
16533 |
494.95 |
| Mar 11 2013 |
16533 |
494.95 |
| Mar 04 2013 |
16533 |
494.95 |
| Feb 25 2013 |
16533 |
494.95 |
| Feb 18 2013 |
16540 |
494.95 |
| Feb 11 2013 |
16549 |
494.95 |
| Feb 04 2013 |
16517 |
494.95 |
| Jan 28 2013 |
16560 |
494.95 |
| Jan 21 2013 |
16588 |
494.95 |
| Jan 14 2013 |
16677 |
494.95 |
| Jan 07 2013 |
16630 |
494.95 |
| Dec 31 2012 |
16631 |
494.95 |
| Dec 24 2012 |
16630 |
494.95 |
| Dec 17 2012 |
16624 |
494.95 |
| Dec 10 2012 |
16460 |
494.95 |
| Dec 03 2012 |
16544 |
493.5 |
| Nov 26 2012 |
16443 |
493.5 |
| Nov 19 2012 |
16490 |
493.5 |
| Nov 12 2012 |
16587 |
493.5 |
| Nov 05 2012 |
16582 |
493.5 |
| Oct 29 2012 |
16738 |
493.5 |
| Oct 22 2012 |
13637 |
460.84 |
| Oct 15 2012 |
17947 |
509.81 |
| Oct 02 2012 |
26330 |
635.85 |
| Sep 26 2012 |
26322 |
635.85 |
| Sep 20 2012 |
25966 |
635.85 |
| Sep 13 2012 |
25552 |
635.85 |
| Jan 19 2012 |
24863 |
635.85 |
| Dec 29 2011 |
24727 |
635.85 |
| Dec 13 2011 |
24450 |
635.85 |
| Dec 09 2011 |
24464 |
635.85 |
| Dec 01 2011 |
24510 |
635.85 |
| Nov 25 2011 |
24811 |
635.85 |
| Nov 17 2011 |
24731 |
635.85 |
| Nov 10 2011 |
25098 |
635.85 |
| Nov 04 2011 |
25163 |
635.85 |
| Oct 28 2011 |
25017 |
635.85 |
| Oct 21 2011 |
25147 |
635.85 |
| Oct 14 2011 |
24968 |
635.85 |
